loading...

Cryptocoins Lookup

 BHPCash (BHPC)

US$0.92 (-0.11%)
0.00016401 BHPC (0.00%)

BHPCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BCEX BHPC/CKUSD $2,029,615 $0.916727 25.02% Spot Percentage Recently
2 BCEX BHPC/ETH $1,822,880 $0.919365 22.47% Spot Percentage Recently
3 BCEX BHPC/BTC $1,679,114 $0.920163 20.70% Spot Percentage Recently
4 DigiFinex BHPC/BTC $1,654,874 $0.920107 20.40% Spot Percentage Recently
5 DigiFinex BHPC/ETH $848,292 $0.920135 10.46% Spot Percentage Recently
6 Bithumb BHPC/KRW ** $77,202 $0.933772 0.95% Spot Unknown 6 hours ago

BHPCash Social Media Feeds

Tools for BHPCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.923381 0.926708 0.903429 0.925287 8,639,620 31,040,374
Nov 16, 2018 0.941581 0.942440 0.910031 0.920317 7,334,080 30,873,646
Nov 15, 2018 0.941332 0.956662 0.885800 0.941099 8,536,370 31,570,815
Nov 14, 2018 1.13 1.14 0.925807 0.937492 6,257,920 31,449,812
Nov 13, 2018 1.16 1.16 1.12 1.13 9,776,440 38,003,103
Nov 12, 2018 1.12 1.19 1.12 1.17 11,892,200 39,152,750
Nov 11, 2018 1.01 1.15 0.989336 1.12 10,851,000 37,658,242
Nov 10, 2018 1.01 1.02 0.993124 1.01 8,334,460 33,763,799
Nov 09, 2018 1.02 1.03 1.00 1.01 8,580,100 33,748,703
Nov 08, 2018 1.04 1.04 1.01 1.02 9,567,360 34,157,638
Nov 07, 2018 1.08 1.10 1.02 1.04 7,810,090 34,836,300
Nov 06, 2018 1.09 1.09 1.05 1.08 7,785,530 31,294,242
Nov 05, 2018 1.06 1.09 1.06 1.09 8,546,560 31,830,048
Nov 04, 2018 1.07 1.07 1.04 1.06 10,998,500 31,060,978
Nov 03, 2018 1.08 1.09 1.06 1.07 10,032,200 31,238,118
Nov 02, 2018 1.04 1.08 1.03 1.08 9,447,930 31,665,769
Nov 01, 2018 1.02 1.18 1.01 1.04 10,941,900 30,486,002
Oct 31, 2018 1.04 1.04 1.01 1.02 10,590,000 28,920,288
Oct 30, 2018 1.02 1.04 1.01 1.04 9,578,500 29,349,358
Oct 29, 2018 1.08 1.09 1.01 1.02 10,572,200 28,683,904
Oct 28, 2018 1.08 1.08 1.04 1.08 12,604,000 30,394,789
Oct 27, 2018 1.12 1.12 1.07 1.08 10,766,800 30,485,622
Oct 26, 2018 1.09 1.13 1.09 1.12 12,067,900 31,555,595
Oct 25, 2018 1.10 1.12 1.09 1.09 10,893,600 30,718,065
Oct 24, 2018 1.13 1.13 1.09 1.10 11,816,500 30,966,870
Oct 23, 2018 1.09 1.14 1.08 1.13 9,600,920 31,925,135
Oct 22, 2018 1.13 1.13 1.09 1.09 8,708,960 30,783,793
Oct 21, 2018 1.14 1.16 1.12 1.14 8,519,580 32,022,174
Oct 20, 2018 1.16 1.16 1.13 1.14 9,075,150 32,105,673
Oct 19, 2018 1.15 1.17 1.13 1.16 8,878,530 32,699,194