loading...

Cryptocoins Lookup

 BHPCash (BHPC)

US$0.71 (-4.16%)
0.00019839 BHPC (0.00%)

BHPCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb BHPC/KRW ** $677,415 $0.711865 100.00% Spot Unknown Recently

BHPCash Social Media Feeds

Tools for BHPCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.682678 0.782936 0.673344 0.727930 - 25,329,597
Jan 20, 2019 0.699790 0.720378 0.656424 0.682495 - 23,748,597
Jan 19, 2019 0.680407 0.728373 0.664268 0.699948 - 24,355,928
Jan 18, 2019 0.711194 0.718946 0.671087 0.680407 - 23,675,940
Jan 17, 2019 0.707200 0.732499 0.685236 0.710600 - 24,584,460
Jan 16, 2019 0.732242 0.823342 0.686423 0.707207 - 24,325,624
Jan 15, 2019 0.692572 0.750830 0.676231 0.722805 - 24,862,154
Jan 14, 2019 0.663002 0.713395 0.656161 0.691930 - 23,800,131
Jan 13, 2019 0.742094 0.746460 0.652192 0.662835 - 22,799,388
Jan 12, 2019 0.721530 0.745670 0.682190 0.739412 - 25,433,366
Jan 11, 2019 0.676250 0.765453 0.652733 0.721530 - 24,818,290
Jan 10, 2019 0.748344 0.803414 0.640731 0.659413 - 22,681,680
Jan 09, 2019 0.750073 0.763250 0.737397 0.740463 - 25,469,517
Jan 08, 2019 0.750546 0.765268 0.737336 0.750330 - 25,808,930
Jan 07, 2019 0.759385 0.772140 0.737261 0.750858 - 25,827,071
Jan 06, 2019 0.770917 0.778080 0.740482 0.759505 - 26,124,506
Jan 05, 2019 0.774507 0.821059 0.751227 0.770925 - 26,517,330
Jan 04, 2019 0.799122 0.809321 0.737938 0.774507 - 26,640,523
Jan 03, 2019 0.811220 0.822465 0.799955 0.799955 - 27,515,866
Jan 02, 2019 0.830904 0.838792 0.798930 0.811149 - 27,900,898
Jan 01, 2019 0.839989 0.847853 0.802047 0.827951 - 28,478,832
Dec 31, 2018 0.899490 0.903341 0.811628 0.835204 - 28,728,319
Dec 30, 2018 0.892274 1.01 0.881786 0.899499 - 30,939,840
Dec 29, 2018 0.889589 0.984455 0.843292 0.879996 - 30,268,992
Dec 28, 2018 0.859745 0.934337 0.786299 0.883576 - 30,392,161
Dec 27, 2018 0.987887 1.00 0.834118 0.838898 - 28,855,354
Dec 26, 2018 1.02 1.11 0.959715 0.985335 - 33,793,796
Dec 25, 2018 1.10 1.45 0.982268 1.01 - 34,642,567
Dec 24, 2018 0.821372 1.16 0.745832 1.10 - 37,414,499
Dec 23, 2018 0.629709 0.861245 0.621778 0.861245 - 29,150,339