loading...

Cryptocoins Lookup

 Bezop (BEZ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (11.38%)
0.00000426 BEZ (0.00%)

Bezop Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC BEZ/ETH $174,886 $0.025919 60.84% Spot Percentage Recently
2 TOPBTC BEZ/BTC $110,194 $0.019150 38.33% Spot Percentage Recently
3 Sistemkoin BEZ/TRY $1,884 $0.020218 0.66% Spot Percentage Recently
4 Sistemkoin BEZ/ETH $363 $0.021694 0.13% Spot Percentage Recently
5 Livecoin BEZ/BTC $145 $0.019807 0.05% Spot Percentage Recently
6 CoinBene BEZ/BTC $0 $0.019205 0.00% Spot Percentage Recently

Bezop Social Media Feeds

Tools for Bezop


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.022469 0.023491 0.019234 0.021590 306,968 839,505
Apr 23, 2019 0.021786 0.025365 0.017553 0.022469 219,611 873,700
Apr 22, 2019 0.021584 0.023043 0.019975 0.021741 229,933 845,374
Apr 21, 2019 0.019805 0.023182 0.017485 0.021588 223,664 839,445
Apr 20, 2019 0.019339 0.020228 0.018160 0.019800 221,947 769,913
Apr 19, 2019 0.020974 0.021038 0.018351 0.019339 219,143 751,966
Apr 18, 2019 0.022408 0.024052 0.014182 0.020950 221,921 814,626
Apr 17, 2019 0.022992 0.023749 0.020007 0.022411 226,650 871,432
Apr 16, 2019 0.021568 0.023417 0.020051 0.022654 219,979 880,901
Apr 15, 2019 0.020960 0.023176 0.020416 0.021409 216,829 832,463
Apr 14, 2019 0.020432 0.026024 0.014997 0.020960 230,885 815,021
Apr 13, 2019 0.017146 0.022229 0.014270 0.020432 213,151 794,500
Apr 12, 2019 0.018908 0.019982 0.014225 0.017146 234,488 666,708
Apr 11, 2019 0.022302 0.023329 0.015860 0.018922 230,935 735,776
Apr 10, 2019 0.022322 0.024107 0.017326 0.022610 253,153 879,188
Apr 09, 2019 0.022927 0.024362 0.017383 0.022239 248,903 864,745
Apr 08, 2019 0.025979 0.026135 0.017151 0.022927 252,299 891,508
Apr 07, 2019 0.020240 0.025947 0.014743 0.025947 244,948 1,008,931
Apr 06, 2019 0.021463 0.023241 0.017147 0.020247 237,199 787,302
Apr 05, 2019 0.025577 0.027216 0.016817 0.021882 225,135 850,866
Apr 04, 2019 0.025784 0.028925 0.021307 0.025578 213,148 994,567
Apr 03, 2019 0.028835 0.030833 0.024202 0.025760 214,363 1,001,642
Apr 02, 2019 0.025742 0.029233 0.024916 0.028826 214,017 1,120,878
Apr 01, 2019 0.025156 0.025905 0.024268 0.025735 185,588 1,000,685
Mar 31, 2019 0.024507 0.025951 0.022894 0.025165 186,132 978,526
Mar 30, 2019 0.025470 0.026106 0.024037 0.024507 182,510 952,921
Mar 29, 2019 0.025398 0.026063 0.024075 0.025336 305,638 985,161
Mar 28, 2019 0.024715 0.026156 0.023695 0.025398 174,851 987,600
Mar 27, 2019 0.023222 0.024986 0.022442 0.024715 177,599 961,034
Mar 26, 2019 0.023028 0.024057 0.022023 0.023172 282,844 1,290,305