loading...

Cryptocoins Lookup

 Bezop (BEZ)

US$0.02 (-4.7%)
0.00000663 BEZ (0.00%)

Bezop Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC BEZ/ETH $87,563 $0.025861 52.18% Spot Percentage Recently
2 TOPBTC BEZ/BTC $67,247 $0.021082 40.07% Spot Percentage Recently
3 Sistemkoin BEZ/BTC $6,622 $0.022704 3.95% Spot Percentage Recently
4 Sistemkoin BEZ/TRY $4,357 $0.025517 2.60% Spot Percentage Recently
5 Sistemkoin BEZ/ETH $2,009 $0.024578 1.20% Spot Percentage Recently
6 IDEX BEZ/ETH $26 $0.020760 0.02% Spot Percentage Recently
7 CoinBene BEZ/BTC $0 $0.028830 0.00% Spot Percentage Recently

Bezop Social Media Feeds

Tools for Bezop


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.024178 0.025575 0.023353 0.024535 164,553 1,292,596
Jan 21, 2019 0.024931 0.025883 0.023205 0.024863 161,769 1,309,915
Jan 20, 2019 0.026787 0.027891 0.024654 0.024919 160,392 1,312,837
Jan 19, 2019 0.025616 0.027729 0.023822 0.027048 171,413 1,425,018
Jan 18, 2019 0.025774 0.027158 0.024332 0.025073 173,148 1,320,963
Jan 17, 2019 0.030669 0.031032 0.018209 0.026645 192,731 1,403,800
Jan 16, 2019 0.034881 0.040334 0.028264 0.030689 175,704 1,616,825
Jan 15, 2019 0.026098 0.037134 0.020221 0.037134 178,058 1,956,364
Jan 14, 2019 0.025387 0.026849 0.024352 0.026105 171,337 1,375,313
Jan 13, 2019 0.025822 0.027425 0.023743 0.025470 163,769 1,341,874
Jan 12, 2019 0.027483 0.027853 0.025404 0.026253 168,630 1,383,148
Jan 11, 2019 0.026052 0.027492 0.024272 0.027223 165,979 1,434,235
Jan 10, 2019 0.027211 0.031860 0.025176 0.026457 173,105 1,393,892
Jan 09, 2019 0.026439 0.042853 0.023709 0.027206 201,340 1,433,315
Jan 08, 2019 0.030981 0.031114 0.026306 0.026306 322,032 1,385,924
Jan 07, 2019 0.037116 0.037136 0.030777 0.031001 783,140 1,633,265
Jan 06, 2019 0.034021 0.037284 0.033943 0.037027 1,165,465 1,950,730
Jan 05, 2019 0.030750 0.034156 0.030169 0.034000 1,079,399 1,791,284
Jan 04, 2019 0.039017 0.039457 0.030068 0.030721 953,996 1,618,515
Jan 03, 2019 0.040689 0.040738 0.038253 0.039245 1,041,879 2,067,583
Jan 02, 2019 0.040926 0.041198 0.039036 0.040709 1,058,468 2,144,702
Jan 01, 2019 0.040037 0.041222 0.039707 0.040871 1,031,945 2,153,267
Dec 31, 2018 0.047184 0.047299 0.039814 0.040140 948,662 2,114,724
Dec 30, 2018 0.050799 0.052018 0.046744 0.047004 944,364 2,476,373
Dec 29, 2018 0.055024 0.055531 0.050636 0.050883 940,146 2,680,718
Dec 28, 2018 0.054718 0.057915 0.052825 0.054890 1,039,479 2,891,861
Dec 27, 2018 0.057359 0.057946 0.054515 0.054666 1,062,043 2,880,038
Dec 26, 2018 0.051406 0.060766 0.050191 0.058220 1,084,110 3,067,274
Dec 25, 2018 0.060057 0.060095 0.050614 0.051474 917,416 2,711,894
Dec 24, 2018 0.060048 0.065189 0.059245 0.059982 1,016,526 3,160,136