loading...

Cryptocoins Lookup

 Bezop (BEZ)

US$0.04 (-8.63%)
0.00000943 BEZ (0.00%)

Bezop Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC BEZ/ETH $98,956 $0.043219 28.11% Spot Percentage Recently
2 Exrates BEZ/BTC $68,462 $0.042196 19.45% Spot Percentage Recently
3 Exrates BEZ/USD $57,721 $0.043326 16.40% Spot Percentage Recently
4 TOPBTC BEZ/BTC $57,212 $0.041195 16.25% Spot Percentage Recently
5 Exrates BEZ/ETH $56,030 $0.042316 15.92% Spot Percentage Recently
6 Sistemkoin BEZ/BTC $7,553 $0.042142 2.15% Spot Percentage Recently
7 Sistemkoin BEZ/TRY $3,981 $0.044936 1.13% Spot Percentage Recently
8 Sistemkoin BEZ/ETH $2,029 $0.042792 0.58% Spot Percentage Recently
9 IDEX BEZ/ETH $44 $0.029626 0.01% Spot Percentage Recently
10 CoinBene BEZ/BTC $0 $0.040608 0.00% Spot Percentage Recently
11 LATOKEN BEZ/ETH $0 $0.034743 0.00% Spot Percentage Recently

Bezop Social Media Feeds

Tools for Bezop


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.056935 0.058869 0.039247 0.042163 356,123 2,127,903
Nov 19, 2018 0.060358 0.061606 0.047923 0.057384 427,074 2,896,125
Nov 18, 2018 0.048084 0.060263 0.046769 0.060234 479,946 3,039,921
Nov 17, 2018 0.053668 0.055265 0.046817 0.049584 411,899 2,502,438
Nov 16, 2018 0.058486 0.060192 0.052540 0.053484 416,456 2,699,266
Nov 15, 2018 0.061469 0.063220 0.054599 0.058065 425,967 2,930,494
Nov 14, 2018 0.069882 0.072649 0.059939 0.061426 412,425 3,100,090
Nov 13, 2018 0.069042 0.072264 0.067757 0.069957 459,141 3,530,624
Nov 12, 2018 0.076291 0.077774 0.066850 0.069011 422,672 3,482,901
Nov 11, 2018 0.075567 0.080401 0.074246 0.076401 431,411 3,855,886
Nov 10, 2018 0.076142 0.077996 0.075429 0.075685 430,160 3,819,755
Nov 09, 2018 0.077524 0.078139 0.075684 0.076275 461,301 3,849,512
Nov 08, 2018 0.085435 0.088270 0.077307 0.077493 437,459 3,910,978
Nov 07, 2018 0.089770 0.092721 0.085337 0.085555 449,521 4,317,868
Nov 06, 2018 0.089003 0.095103 0.083428 0.089830 488,404 4,581,552
Nov 05, 2018 0.082634 0.098380 0.077949 0.088313 512,019 4,457,061
Nov 04, 2018 0.072886 0.082537 0.068846 0.082537 481,102 4,165,558
Nov 03, 2018 0.074607 0.076409 0.070640 0.072518 420,790 3,659,921
Nov 02, 2018 0.076851 0.077710 0.073856 0.074186 458,820 3,744,072
Nov 01, 2018 0.067295 0.079838 0.066337 0.077766 497,050 3,924,751
Oct 31, 2018 0.069509 0.070885 0.066624 0.067283 546,471 3,395,696
Oct 30, 2018 0.074022 0.079823 0.067383 0.069401 548,693 3,502,574
Oct 29, 2018 0.084901 0.084901 0.073007 0.073660 435,962 3,717,526
Oct 28, 2018 0.074212 0.085799 0.070064 0.085595 447,672 4,319,902
Oct 27, 2018 0.066783 0.078954 0.059778 0.074052 351,193 3,737,320
Oct 26, 2018 0.072139 0.075498 0.060674 0.066021 399,204 3,331,999
Oct 25, 2018 0.089303 0.091923 0.069586 0.071871 380,564 3,627,227
Oct 24, 2018 0.089254 0.090130 0.083959 0.089285 323,915 4,506,117
Oct 23, 2018 0.047757 0.090015 0.047102 0.089456 570,290 4,514,757
Oct 22, 2018 0.049413 0.054951 0.046094 0.047861 387,919 2,415,510