loading...

Cryptocoins Lookup

 Bettex Coin (BTXC)

US$0.16 (-8.29%)
0.00002753 BTXC (0.00%)

Bettex Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 BTXC/BTC $16,126 $0.159314 66.33% Spot Percentage Recently
2 Graviex BTXC/BTC $8,077 $0.149528 33.22% Spot Percentage Recently
3 CryptoBridge BTXC/BTC $109 $0.129015 0.45% Spot Percentage Recently

Bettex Coin Social Media Feeds

Tools for Bettex Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.169288 0.180305 0.138175 0.156917 24,845 564,040
Nov 13, 2018 0.168473 0.171066 0.163417 0.169613 28,995 608,703
Nov 12, 2018 0.183012 0.183012 0.165828 0.169748 28,416 608,223
Nov 11, 2018 0.140887 0.183956 0.137775 0.181895 29,981 650,713
Nov 10, 2018 0.132692 0.146226 0.130133 0.141009 13,590 503,642
Nov 09, 2018 0.113580 0.170420 0.101326 0.132731 16,934 473,336
Nov 08, 2018 0.128921 0.135508 0.094407 0.112965 16,093 402,204
Nov 07, 2018 0.189752 0.189752 0.076433 0.128951 21,929 458,390
Nov 06, 2018 0.264164 0.265953 0.159256 0.189759 23,511 654,490
Nov 05, 2018 0.269169 0.274113 0.248979 0.262346 25,136 929,648
Nov 04, 2018 0.248554 0.287151 0.244753 0.271902 18,262 954,277
Nov 03, 2018 0.224523 0.295228 0.206295 0.247188 34,955 859,280
Nov 02, 2018 0.310993 0.325374 0.202378 0.221595 34,832 761,067
Nov 01, 2018 0.293800 0.332064 0.275310 0.315600 35,480 1,070,969
Oct 31, 2018 0.312732 0.327523 0.270479 0.293800 39,639 984,915
Oct 30, 2018 0.244294 0.366328 0.236227 0.311758 42,082 1,032,472
Oct 29, 2018 0.191024 0.262624 0.188352 0.244646 37,497 800,144
Oct 28, 2018 0.170727 0.198341 0.167143 0.191805 21,145 619,328
Oct 27, 2018 0.171916 0.181845 0.163666 0.170523 13,643 543,578
Oct 26, 2018 0.163302 0.175606 0.154640 0.172018 18,142 541,196
Oct 25, 2018 0.161120 0.180674 0.152525 0.163657 12,253 508,279
Oct 24, 2018 0.169193 0.185307 0.143980 0.157719 12,203 483,393
Oct 23, 2018 0.180749 0.185066 0.151127 0.174081 9,718 526,414
Oct 22, 2018 0.161939 0.189286 0.133163 0.185316 7,350 539,737
Oct 21, 2018 0.137689 0.365754 0.123536 0.162021 8,281 464,455
Oct 20, 2018 0.109929 0.138847 0.109929 0.137710 6,439 387,910
Oct 19, 2018 0.124541 0.134811 0.109927 0.109927 7,903 305,134
Oct 18, 2018 0.118594 0.129175 0.101605 0.124561 7,587 340,650
Oct 17, 2018 0.115266 0.123575 0.102303 0.118131 9,123 318,196
Oct 16, 2018 0.115766 0.122125 0.101999 0.114867 7,380 302,899