loading...

Cryptocoins Lookup

 Bettex Coin (BTXC)

US$0.10 (4.47%)
0.00002664 BTXC (0.00%)

Bettex Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 BTXC/BTC $7,411 $0.095389 46.12% Spot Percentage Recently
2 Graviex BTXC/BTC $4,848 $0.092488 30.17% Spot Percentage Recently
3 CryptoBridge BTXC/BTC $2,576 $0.099498 16.03% Spot Percentage Recently
4 CoinExchange BTXC/BTC $1,234 $0.096104 7.68% Spot Percentage Recently

Bettex Coin Social Media Feeds

Tools for Bettex Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.100058 0.101078 0.087042 0.091752 14,846 421,008
Jan 19, 2019 0.100023 0.101884 0.093688 0.100010 18,063 456,329
Jan 18, 2019 0.098330 0.103132 0.093778 0.099944 15,956 455,451
Jan 17, 2019 0.097373 0.099446 0.092377 0.098689 8,972 449,164
Jan 16, 2019 0.094367 0.104907 0.090614 0.097368 23,195 442,592
Jan 15, 2019 0.101264 0.102579 0.092560 0.094307 6,568 428,144
Jan 14, 2019 0.095289 0.103350 0.094382 0.101322 20,341 459,415
Jan 13, 2019 0.100908 0.105047 0.093350 0.095249 17,623 431,334
Jan 12, 2019 0.102420 0.108070 0.098533 0.101672 15,141 457,806
Jan 11, 2019 0.101286 0.105058 0.099288 0.102423 24,982 460,597
Jan 10, 2019 0.110798 0.113305 0.098382 0.101391 15,460 455,383
Jan 09, 2019 0.115074 0.118498 0.104808 0.110714 8,973 496,623
Jan 08, 2019 0.113658 0.127105 0.109685 0.114848 14,116 514,513
Jan 07, 2019 0.116804 0.123581 0.102464 0.113374 21,281 507,261
Jan 06, 2019 0.104261 0.123290 0.104261 0.117036 9,045 522,979
Jan 05, 2019 0.117499 0.121738 0.080847 0.109167 26,565 485,009
Jan 04, 2019 0.125354 0.128811 0.116506 0.117662 16,668 522,085
Jan 03, 2019 0.131481 0.134323 0.121618 0.125660 29,769 556,858
Jan 02, 2019 0.128666 0.135095 0.119382 0.131225 34,833 580,773
Jan 01, 2019 0.121224 0.149817 0.114309 0.128342 42,309 567,274
Dec 31, 2018 0.128873 0.133997 0.118572 0.120907 17,038 533,729
Dec 30, 2018 0.127656 0.134292 0.111449 0.125967 30,379 555,351
Dec 29, 2018 0.137756 0.143063 0.124994 0.127951 20,297 560,809
Dec 28, 2018 0.130599 0.141030 0.124033 0.137541 27,443 602,064
Dec 27, 2018 0.146848 0.146848 0.126590 0.130526 20,579 570,608
Dec 26, 2018 0.147019 0.152066 0.141204 0.146757 14,074 640,730
Dec 25, 2018 0.158304 0.158304 0.141136 0.146930 13,838 640,641
Dec 24, 2018 0.154971 0.169719 0.154971 0.157959 8,776 687,839
Dec 23, 2018 0.154133 0.164740 0.149065 0.154906 11,484 673,662
Dec 22, 2018 0.154913 0.160485 0.149571 0.154070 15,157 666,086