loading...

Cryptocoins Lookup

 BetterBetting (BETR)

US$0.00 (8.23%)
0.00000078 BETR (0.00%)

BetterBetting Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BETR/ETH $11,226 $0.002913 51.08% Spot Percentage Recently
2 HitBTC BETR/BTC $9,549 $0.002953 43.45% Spot Percentage Recently
3 Bancor Network BETR/BNT $1,175 $0.002962 5.35% Spot Percentage Recently
4 HitBTC BETR/USDT $25 $0.002935 0.12% Spot Percentage Recently

BetterBetting Social Media Feeds

Tools for BetterBetting


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002753 0.003083 0.002672 0.002979 23,630 516,986
Jan 18, 2019 0.002642 0.002782 0.002642 0.002689 18,187 466,690
Jan 17, 2019 0.002610 0.002693 0.002531 0.002651 13,836 460,058
Jan 16, 2019 0.002613 0.002678 0.002568 0.002611 5,234 453,114
Jan 15, 2019 0.002513 0.002781 0.002510 0.002617 7,023 454,213
Jan 14, 2019 0.002454 0.002560 0.002424 0.002516 12,329 436,669
Jan 13, 2019 0.002541 0.002735 0.002373 0.002440 11,456 423,452
Jan 12, 2019 0.002474 0.002582 0.002411 0.002544 17,972 441,562
Jan 11, 2019 0.002428 0.002512 0.002290 0.002468 19,256 428,353
Jan 10, 2019 0.002733 0.002797 0.002411 0.002427 20,109 421,187
Jan 09, 2019 0.002807 0.002848 0.002599 0.002732 21,579 474,124
Jan 08, 2019 0.003479 0.003487 0.002795 0.002825 27,031 490,317
Jan 07, 2019 0.003685 0.003702 0.003426 0.003478 19,289 603,577
Jan 06, 2019 0.003543 0.003711 0.003423 0.003699 22,501 642,002
Jan 05, 2019 0.003534 0.003686 0.003470 0.003547 21,000 615,514
Jan 04, 2019 0.003643 0.003736 0.003493 0.003551 26,047 616,250
Jan 03, 2019 0.003796 0.003868 0.003632 0.003653 23,388 634,054
Jan 02, 2019 0.003780 0.003986 0.003651 0.003767 24,113 653,736
Jan 01, 2019 0.003632 0.003766 0.003499 0.003732 20,577 647,677
Dec 31, 2018 0.003762 0.003771 0.003577 0.003629 20,657 629,841
Dec 30, 2018 0.003646 0.003978 0.003578 0.003758 24,325 652,215
Dec 29, 2018 0.003838 0.004008 0.003626 0.003696 22,566 641,427
Dec 28, 2018 0.003206 0.003958 0.003079 0.003833 25,094 665,237
Dec 27, 2018 0.003473 0.003530 0.003132 0.003194 19,213 554,275
Dec 26, 2018 0.003464 0.003654 0.003360 0.003478 22,266 603,661
Dec 25, 2018 0.003977 0.003977 0.003377 0.003424 22,711 594,254
Dec 24, 2018 0.003541 0.004243 0.003541 0.003967 23,592 688,502
Dec 23, 2018 0.003155 0.003700 0.003155 0.003556 21,824 617,114
Dec 22, 2018 0.003069 0.003151 0.002946 0.003147 19,108 546,181
Dec 21, 2018 0.003239 0.003319 0.003036 0.003056 17,397 530,402