loading...

Cryptocoins Lookup

 BetterBetting (BETR)

US$0.00 (-13.31%)
0.00000082 BETR (0.00%)

BetterBetting Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN BETR/ETH $27,457 $0.004624 48.11% Spot Percentage Recently
2 HitBTC BETR/BTC $15,902 $0.004672 27.87% Spot Percentage Recently
3 HitBTC BETR/ETH $13,687 $0.004690 23.98% Spot Percentage Recently
4 HitBTC BETR/USDT $17 $0.004577 0.03% Spot Percentage Recently
5 Bancor Network BETR/BNT $5 $0.004588 0.01% Spot Percentage Recently

BetterBetting Social Media Feeds

Tools for BetterBetting


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.005338 0.005390 0.005284 0.005317 28,204 901,802
Nov 12, 2018 0.005362 0.005429 0.005288 0.005320 76,614 902,369
Nov 11, 2018 0.005322 0.005566 0.005299 0.005395 41,240 915,119
Nov 10, 2018 0.005279 0.005375 0.005250 0.005331 83,169 904,287
Nov 09, 2018 0.005330 0.005352 0.005249 0.005282 148,677 895,899
Nov 08, 2018 0.005555 0.005580 0.005326 0.005338 261,421 905,427
Nov 07, 2018 0.006085 0.006255 0.005498 0.005525 111,441 937,085
Nov 06, 2018 0.005904 0.006309 0.005754 0.006085 75,044 1,048,269
Nov 05, 2018 0.006217 0.006242 0.005709 0.005906 63,998 1,001,856
Nov 04, 2018 0.005841 0.006239 0.005672 0.006239 72,393 1,058,337
Nov 03, 2018 0.005393 0.005819 0.005311 0.005819 57,250 986,997
Nov 02, 2018 0.005295 0.005475 0.005288 0.005365 57,313 910,046
Nov 01, 2018 0.005566 0.005786 0.005283 0.005317 61,442 901,811
Oct 31, 2018 0.005299 0.005669 0.005160 0.005527 54,105 937,524
Oct 30, 2018 0.005384 0.005540 0.004814 0.005253 68,365 890,972
Oct 29, 2018 0.005852 0.006045 0.005291 0.005375 51,847 911,784
Oct 28, 2018 0.005935 0.006209 0.005793 0.005879 49,656 997,156
Oct 27, 2018 0.005982 0.006010 0.005814 0.005871 54,095 994,694
Oct 26, 2018 0.006025 0.006185 0.005882 0.005956 63,147 1,009,120
Oct 25, 2018 0.006277 0.006320 0.005884 0.006079 54,188 1,029,918
Oct 24, 2018 0.005844 0.006887 0.005780 0.006300 58,309 1,067,275
Oct 23, 2018 0.006017 0.006264 0.005732 0.005854 41,140 991,756
Oct 22, 2018 0.006359 0.006359 0.005986 0.006045 31,772 1,024,092
Oct 21, 2018 0.006632 0.006652 0.006295 0.006317 23,946 1,084,541
Oct 20, 2018 0.006721 0.006784 0.006475 0.006569 23,722 1,127,802
Oct 19, 2018 0.006812 0.007018 0.006559 0.006724 40,960 1,154,572
Oct 18, 2018 0.006984 0.007268 0.006736 0.006796 72,470 1,151,312
Oct 17, 2018 0.007473 0.007832 0.006639 0.007012 96,381 1,187,921
Oct 16, 2018 0.006989 0.007821 0.006712 0.007405 90,279 1,254,141
Oct 15, 2018 0.006402 0.007151 0.006261 0.006993 73,520 1,180,154