loading...

Cryptocoins Lookup

 BERNcash (BERN)

US$0.00 (1.32%)
0.00000012 BERN (0.00%)

BERNcash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BERN/BTC $32 $0.000671 100.00% Spot Percentage Recently
2 YoBit BERN/BTC $0 $0.000783 0.00% Spot Percentage Recently

BERNcash Social Media Feeds

Tools for BERNcash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000701 0.000701 0.000607 0.000665 36 47,387
Nov 16, 2018 0.000620 0.000791 0.000608 0.000700 98 49,859
Nov 15, 2018 0.000745 0.000748 0.000605 0.000620 35 44,195
Nov 14, 2018 0.000866 0.000951 0.000715 0.000741 82 52,785
Nov 13, 2018 0.000892 0.000958 0.000824 0.000868 26 61,854
Nov 12, 2018 0.000900 0.000902 0.000889 0.000896 144 63,793
Nov 11, 2018 0.000899 0.000901 0.000887 0.000895 14 63,746
Nov 10, 2018 0.000894 0.000903 0.000893 0.000899 4 64,066
Nov 09, 2018 0.000901 0.000962 0.000829 0.000894 57 63,659
Nov 08, 2018 0.000980 0.000982 0.000899 0.000901 28 64,151
Nov 07, 2018 0.000907 0.000984 0.000903 0.000980 128 69,836
Nov 06, 2018 0.001031 0.001034 0.000900 0.000907 101 64,464
Nov 05, 2018 0.001158 0.001166 0.001023 0.001027 16 73,138
Nov 04, 2018 0.001020 0.001159 0.001013 0.001158 29 82,516
Nov 03, 2018 0.001084 0.001084 0.001020 0.001020 13 72,673
Nov 02, 2018 0.001075 0.001089 0.001075 0.001084 16 77,214
Nov 01, 2018 0.001069 0.001079 0.001069 0.001075 7 76,601
Oct 31, 2018 0.001074 0.001075 0.001069 0.001069 22 76,137
Oct 30, 2018 0.001326 0.001390 0.001068 0.001070 79 76,242
Oct 29, 2018 0.001032 0.001331 0.001007 0.001326 409 94,479
Oct 28, 2018 0.001036 0.001039 0.001028 0.001037 63 73,888
Oct 27, 2018 0.001095 0.001102 0.001028 0.001030 24 73,371
Oct 26, 2018 0.001029 0.001100 0.001028 0.001099 196 78,321
Oct 25, 2018 0.001046 0.001074 0.001030 0.001031 7 73,448
Oct 24, 2018 0.001030 0.001050 0.001030 0.001046 20 74,476
Oct 23, 2018 0.001034 0.001039 0.001027 0.001035 71 73,728
Oct 22, 2018 0.000907 0.001105 0.000900 0.001034 264 73,631
Oct 21, 2018 0.000906 0.000917 0.000900 0.000908 4 64,674
Oct 20, 2018 0.000900 0.000973 0.000898 0.000906 11 64,531
Oct 19, 2018 0.000842 0.000907 0.000772 0.000900 59 64,129