loading...

Cryptocoins Lookup

 BERNcash (BERN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-0.91%)
0.00000009 BERN (0.00%)

BERNcash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit BERN/BTC $0 $0.000488 0.00% Spot Percentage Recently

BERNcash Social Media Feeds

Tools for BERNcash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000499 0.000506 0.000488 0.000492 - 35,034
Apr 23, 2019 0.000484 0.000505 0.000483 0.000499 49 35,559
Apr 22, 2019 0.000529 0.000529 0.000476 0.000484 12 34,472
Apr 21, 2019 0.000532 0.000534 0.000523 0.000529 1 37,704
Apr 20, 2019 0.000529 0.000535 0.000527 0.000532 1 37,877
Apr 19, 2019 0.000525 0.000533 0.000524 0.000528 1 37,644
Apr 18, 2019 0.000523 0.000529 0.000523 0.000525 - 37,375
Apr 17, 2019 0.000522 0.000576 0.000519 0.000523 9 37,257
Apr 16, 2019 0.000555 0.000560 0.000519 0.000522 5 37,175
Apr 15, 2019 0.000515 0.000569 0.000513 0.000555 1 39,557
Apr 14, 2019 0.000557 0.000557 0.000509 0.000515 2 36,717
Apr 13, 2019 0.000557 0.000557 0.000557 0.000557 - 39,702
Apr 12, 2019 0.000556 0.000561 0.000544 0.000557 - 39,702
Apr 11, 2019 0.000638 0.000641 0.000551 0.000556 28 39,592
Apr 10, 2019 0.000623 0.000639 0.000580 0.000638 3 45,420
Apr 09, 2019 0.000686 0.000687 0.000621 0.000623 75 44,407
Apr 08, 2019 0.000704 0.000704 0.000675 0.000686 3 48,901
Apr 07, 2019 0.000704 0.000704 0.000704 0.000704 - 50,147
Apr 06, 2019 0.000705 0.000729 0.000698 0.000704 - 50,147
Apr 05, 2019 0.000678 0.000708 0.000678 0.000705 110 50,225
Apr 04, 2019 0.000695 0.000709 0.000675 0.000678 - 48,328
Apr 03, 2019 0.000682 0.000742 0.000682 0.000695 19 49,509
Apr 02, 2019 0.000623 0.000733 0.000622 0.000682 5 48,591
Apr 01, 2019 0.000574 0.000624 0.000571 0.000622 1 44,337
Mar 31, 2019 0.000574 0.000575 0.000572 0.000574 2 40,882
Mar 30, 2019 0.000571 0.000616 0.000565 0.000574 2 40,900
Mar 29, 2019 0.000512 0.000575 0.000512 0.000572 2 40,771
Mar 28, 2019 0.000512 0.000512 0.000512 0.000512 - 36,486
Mar 27, 2019 0.000512 0.000512 0.000512 0.000512 - 36,486
Mar 26, 2019 0.000514 0.000516 0.000511 0.000512 - 36,486