loading...

Cryptocoins Lookup

 BERNcash (BERN)

US$0.00 (3.69%)
0.00000008 BERN (0.00%)

BERNcash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit BERN/BTC $20 $0.000285 100.00% Spot Percentage Recently
2 Cryptopia BERN/BTC $0 $0.000406 0.00% Spot Percentage 192 hours ago

BERNcash Social Media Feeds

Tools for BERNcash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000216 0.000288 0.000215 0.000286 20 20,362
Jan 20, 2019 0.000223 0.000262 0.000215 0.000216 12 15,369
Jan 19, 2019 0.000257 0.000301 0.000223 0.000224 7 15,930
Jan 18, 2019 0.000257 0.000258 0.000256 0.000257 - 18,286
Jan 17, 2019 0.000257 0.000258 0.000253 0.000257 9 18,333
Jan 16, 2019 0.000254 0.000258 0.000253 0.000257 - 18,274
Jan 15, 2019 0.000258 0.000259 0.000253 0.000254 4 18,103
Jan 14, 2019 0.000258 0.000258 0.000258 0.000258 - 18,364
Jan 13, 2019 0.000258 0.000258 0.000258 0.000258 - 18,364
Jan 12, 2019 0.000258 0.000258 0.000258 0.000258 - 18,364
Jan 11, 2019 0.000257 0.000259 0.000255 0.000258 - 18,364
Jan 10, 2019 0.000283 0.000325 0.000255 0.000257 1 18,299
Jan 09, 2019 0.000283 0.000283 0.000283 0.000283 - 20,185
Jan 08, 2019 0.000282 0.000289 0.000280 0.000283 - 20,185
Jan 07, 2019 0.000326 0.000327 0.000281 0.000282 14 20,053
Jan 06, 2019 0.000268 0.000327 0.000268 0.000326 1 23,238
Jan 05, 2019 0.000268 0.000268 0.000268 0.000268 - 19,103
Jan 04, 2019 0.000268 0.000268 0.000268 0.000268 - 19,103
Jan 03, 2019 0.000268 0.000268 0.000268 0.000268 - 19,103
Jan 02, 2019 0.000270 0.000270 0.000267 0.000268 - 19,103
Jan 01, 2019 0.000259 0.000270 0.000259 0.000270 1 19,215
Dec 31, 2018 0.000259 0.000259 0.000259 0.000259 - 18,442
Dec 30, 2018 0.000259 0.000259 0.000259 0.000259 - 18,442
Dec 29, 2018 0.000259 0.000259 0.000259 0.000259 - 18,442
Dec 28, 2018 0.000256 0.000259 0.000255 0.000259 - 18,442
Dec 27, 2018 0.000270 0.000271 0.000255 0.000255 4 18,183
Dec 26, 2018 0.000267 0.000271 0.000264 0.000270 2 19,245
Dec 25, 2018 0.000286 0.000286 0.000266 0.000267 - 19,036
Dec 24, 2018 0.000240 0.000298 0.000240 0.000285 1 20,323
Dec 23, 2018 0.000333 0.000399 0.000238 0.000240 47 17,088