loading...

Cryptocoins Lookup

 Benz (BENZ)

US$0.00 (15.45%)
0.00000005 BENZ (0.00%)

Benz Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BENZ/LTC $0 $0.000189 99.99% Spot Percentage 8 hours ago
2 STEX BENZ/ETH $0 $0.000165 0.01% Spot Percentage Recently

Benz Social Media Feeds

Tools for Benz


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000166 0.000190 0.000163 0.000166 0 989
Jan 20, 2019 0.000273 0.000274 0.000157 0.000166 60 990
Jan 19, 2019 0.000255 0.000276 0.000254 0.000273 33 1,626
Jan 18, 2019 0.000259 0.000274 0.000207 0.000254 1,123 1,515
Jan 17, 2019 0.000289 0.000289 0.000253 0.000259 52 1,542
Jan 16, 2019 0.000280 0.000294 0.000255 0.000289 40 1,723
Jan 15, 2019 0.000302 0.000510 0.000272 0.000281 13 1,672
Jan 14, 2019 0.000280 0.000525 0.000280 0.000301 163 1,797
Jan 13, 2019 0.000290 0.000547 0.000272 0.000280 110 1,666
Jan 12, 2019 0.000536 0.000555 0.000261 0.000290 399 1,730
Jan 11, 2019 0.000206 0.000580 0.000198 0.000536 186 3,192
Jan 10, 2019 0.000613 0.000616 0.000117 0.000207 157 1,231
Jan 09, 2019 0.000211 0.000622 0.000208 0.000612 4,759 3,646
Jan 08, 2019 0.000212 0.000215 0.000208 0.000211 35 1,255
Jan 07, 2019 0.000205 0.000387 0.000199 0.000213 3 1,267
Jan 06, 2019 0.000171 0.000383 0.000167 0.000205 2 1,222
Jan 05, 2019 0.000170 0.000177 0.000170 0.000171 0 1,021
Jan 04, 2019 0.000151 0.000446 0.000151 0.000170 6 1,013
Jan 03, 2019 0.000423 0.000426 0.000150 0.000151 40 897
Jan 02, 2019 0.000385 0.000428 0.000382 0.000423 0 2,523
Jan 01, 2019 0.000360 0.000568 0.000360 0.000383 930 2,280
Dec 31, 2018 0.000369 0.000373 0.000358 0.000360 11 2,146
Dec 30, 2018 0.001186 0.001188 0.000363 0.000369 4 2,196
Dec 29, 2018 0.000554 0.001294 0.000550 0.001191 183 7,097
Dec 28, 2018 0.000496 0.000592 0.000432 0.000551 1 3,286
Dec 27, 2018 0.000566 0.000570 0.000327 0.000495 239 2,952
Dec 26, 2018 0.000605 0.000807 0.000560 0.000567 25 3,378
Dec 25, 2018 0.000371 0.000610 0.000315 0.000604 9 3,598
Dec 24, 2018 0.000474 0.000696 0.000348 0.000369 68 2,198
Dec 23, 2018 0.000622 0.001312 0.000465 0.000474 15 2,824