loading...

Cryptocoins Lookup

 BenjiRolls (BENJI)

US$0.00 (49.21%)
0.00000003 BENJI (0.00%)

BenjiRolls Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit BENJI/BTC $22 $0.000107 100.00% Spot Percentage Recently
2 CoinExchange BENJI/BTC $0 $0.000107 0.00% Spot Percentage Recently

BenjiRolls Social Media Feeds

Tools for BenjiRolls


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000074 0.000108 0.000072 0.000108 42 2,187
Jan 19, 2019 0.000110 0.000113 0.000074 0.000075 9 1,511
Jan 18, 2019 0.000110 0.000110 0.000109 0.000110 10 2,223
Jan 17, 2019 0.000110 0.000111 0.000109 0.000110 0 2,236
Jan 16, 2019 0.000109 0.000111 0.000109 0.000110 23 2,221
Jan 15, 2019 0.000074 0.000111 0.000074 0.000109 5 2,208
Jan 14, 2019 0.000177 0.000179 0.000071 0.000074 40 1,500
Jan 13, 2019 0.000275 0.000280 0.000108 0.000177 27 3,594
Jan 12, 2019 0.000221 0.000313 0.000220 0.000276 91 5,588
Jan 11, 2019 0.000114 0.000329 0.000113 0.000221 2,446 4,481
Jan 10, 2019 0.000161 0.000230 0.000079 0.000114 31 2,315
Jan 09, 2019 0.000081 0.000163 0.000081 0.000161 6 3,270
Jan 08, 2019 0.000081 0.000082 0.000080 0.000081 - 1,642
Jan 07, 2019 0.000163 0.000164 0.000080 0.000081 85 1,632
Jan 06, 2019 0.000189 0.000190 0.000153 0.000163 4 3,307
Jan 05, 2019 0.000115 0.000191 0.000115 0.000189 5 3,829
Jan 04, 2019 0.000115 0.000116 0.000113 0.000116 33 2,343
Jan 03, 2019 0.000119 0.000119 0.000115 0.000115 17 2,333
Jan 02, 2019 0.000116 0.000120 0.000078 0.000119 34 2,411
Jan 01, 2019 0.000150 0.000151 0.000111 0.000116 19 2,344
Dec 31, 2018 0.000109 0.000153 0.000109 0.000150 1 3,037
Dec 30, 2018 0.000109 0.000109 0.000109 0.000109 - 2,218
Dec 29, 2018 0.000109 0.000109 0.000109 0.000109 - 2,218
Dec 28, 2018 0.000109 0.000109 0.000109 0.000109 - 2,218
Dec 27, 2018 0.000162 0.000169 0.000109 0.000109 - 2,218
Dec 26, 2018 0.000115 0.000437 0.000114 0.000162 72 3,287
Dec 25, 2018 0.000123 0.000123 0.000113 0.000115 8 2,324
Dec 24, 2018 0.000120 0.000128 0.000120 0.000122 5 2,479
Dec 23, 2018 0.000201 0.000204 0.000119 0.000120 93 2,432
Dec 22, 2018 0.000195 0.000201 0.000194 0.000201 2 4,071