loading...

Cryptocoins Lookup

 BenjiRolls (BENJI)

US$0.00 (-1.06%)
0.00000010 BENJI (0.00%)

BenjiRolls Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit BENJI/BTC $38 $0.000553 98.36% Spot Percentage Recently
2 CoinExchange BENJI/BTC $1 $0.000442 1.64% Spot Percentage Recently

BenjiRolls Social Media Feeds

Tools for BenjiRolls


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000564 0.000565 0.000439 0.000445 37 9,026
Nov 15, 2018 0.000568 0.000570 0.000516 0.000564 7 11,436
Nov 14, 2018 0.000606 0.000765 0.000545 0.000565 30 11,460
Nov 13, 2018 0.000511 0.000736 0.000507 0.000608 8 12,325
Nov 12, 2018 0.000836 0.000838 0.000510 0.000514 38 10,412
Nov 11, 2018 0.000449 0.000837 0.000446 0.000831 1 16,849
Nov 10, 2018 0.000969 0.000969 0.000447 0.000450 142 9,118
Nov 09, 2018 0.000969 0.000969 0.000969 0.000969 - 19,645
Nov 08, 2018 0.000518 0.000975 0.000514 0.000969 - 19,645
Nov 07, 2018 0.001037 0.001049 0.000456 0.000518 25 10,501
Nov 06, 2018 0.000335 0.001037 0.000333 0.001037 24 20,970
Nov 05, 2018 0.001223 0.001231 0.000323 0.000334 84 6,765
Nov 04, 2018 0.001275 0.001275 0.001204 0.001223 233 24,792
Nov 03, 2018 0.001056 0.001275 0.001056 0.001275 106 25,857
Nov 02, 2018 0.001139 0.001139 0.000639 0.001056 4 21,416
Nov 01, 2018 0.001132 0.001142 0.001132 0.001139 112 23,086
Oct 31, 2018 0.001131 0.001133 0.001094 0.001132 1 22,947
Oct 30, 2018 0.001011 0.001133 0.000988 0.001128 349 22,865
Oct 29, 2018 0.001101 0.001101 0.001004 0.001011 199 20,489
Oct 28, 2018 0.001101 0.001101 0.001101 0.001101 - 22,327
Oct 27, 2018 0.001068 0.001101 0.001035 0.001101 - 22,327
Oct 26, 2018 0.000991 0.001073 0.000507 0.001072 226 21,729
Oct 25, 2018 0.001037 0.001037 0.000993 0.000993 3 20,128
Oct 24, 2018 0.001030 0.001043 0.001030 0.001036 3 21,015
Oct 23, 2018 0.001032 0.001038 0.001027 0.001035 126 20,986
Oct 22, 2018 0.001037 0.001051 0.001028 0.001032 42 20,933
Oct 21, 2018 0.001143 0.001152 0.001031 0.001038 21 21,039
Oct 20, 2018 0.000996 0.001142 0.000901 0.001142 76 23,164
Oct 19, 2018 0.000906 0.001004 0.000902 0.000996 37 20,200
Oct 18, 2018 0.001113 0.001117 0.000899 0.000906 66 18,371