loading...

Cryptocoins Lookup

 Bee Token (BEE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (5.47%)
0.00000033 BEE (0.00%)

Bee Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ABCC BEE/BTC $7,121 $0.001817 66.03% Spot Percentage Recently
2 Bitrue BEE/XRP $2,005 $0.001802 18.59% Spot Percentage Recently
3 Bitrue BEE/BTC $1,303 $0.001707 12.08% Spot Percentage Recently
4 IDEX BEE/ETH $356 $0.002007 3.30% Spot Percentage Recently

Bee Token Social Media Feeds

Tools for Bee Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001768 0.001893 0.001683 0.001767 4,716 413,621
Apr 23, 2019 0.001923 0.002027 0.001768 0.001769 4,803 414,138
Apr 22, 2019 0.001884 0.002056 0.001870 0.001923 9,107 450,203
Apr 21, 2019 0.002046 0.002082 0.001750 0.001943 12,101 454,809
Apr 20, 2019 0.002204 0.002236 0.002023 0.002073 8,853 485,424
Apr 19, 2019 0.002205 0.002257 0.002080 0.002204 7,490 516,044
Apr 18, 2019 0.002101 0.002256 0.002001 0.002205 12,836 516,364
Apr 17, 2019 0.001986 0.002156 0.001974 0.002101 12,749 491,923
Apr 16, 2019 0.001891 0.002059 0.001851 0.002034 10,956 476,267
Apr 15, 2019 0.002018 0.002165 0.001817 0.001935 11,379 453,078
Apr 14, 2019 0.002054 0.002173 0.001950 0.002018 11,241 472,488
Apr 13, 2019 0.001875 0.002114 0.001845 0.002054 11,215 480,858
Apr 12, 2019 0.001962 0.002224 0.001782 0.001875 11,610 438,950
Apr 11, 2019 0.002322 0.002348 0.001912 0.001963 11,438 459,516
Apr 10, 2019 0.002055 0.002401 0.001959 0.002300 12,090 538,444
Apr 09, 2019 0.001800 0.002265 0.001783 0.002056 10,669 481,387
Apr 08, 2019 0.002113 0.002526 0.001789 0.001800 3,800 421,374
Apr 07, 2019 0.002499 0.002596 0.001605 0.002228 10,685 521,642
Apr 06, 2019 0.002209 0.002502 0.001892 0.002501 5,529 585,616
Apr 05, 2019 0.001951 0.002256 0.001715 0.002208 8,652 517,035
Apr 04, 2019 0.002211 0.002276 0.001863 0.002011 16,492 470,755
Apr 03, 2019 0.002258 0.002362 0.002046 0.002210 12,431 517,542
Apr 02, 2019 0.002156 0.002454 0.001899 0.002257 22,586 528,341
Apr 01, 2019 0.002182 0.002295 0.002084 0.002156 16,616 504,716
Mar 31, 2019 0.002190 0.002350 0.002029 0.002243 15,478 525,061
Mar 30, 2019 0.002268 0.002481 0.002068 0.002190 12,439 512,813
Mar 29, 2019 0.002064 0.002583 0.001668 0.002402 13,062 562,449
Mar 28, 2019 0.002237 0.002260 0.002042 0.002064 18,579 483,205
Mar 27, 2019 0.002070 0.002662 0.002070 0.002237 3,797 523,761
Mar 26, 2019 0.002116 0.002344 0.002014 0.002068 5,066 484,145