loading...

Cryptocoins Lookup

 Bee Token (BEE)

US$0.00 (-3.04%)
0.00000067 BEE (0.00%)

Bee Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bitrue BEE/XRP $3,342 $0.002452 62.00% Spot Percentage Recently
2 Bitrue BEE/BTC $1,449 $0.002354 26.88% Spot Percentage Recently
3 IDEX BEE/ETH $600 $0.003175 11.12% Spot Percentage Recently

Bee Token Social Media Feeds

Tools for Bee Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002722 0.002722 0.002509 0.002547 5,641 544,093
Jan 18, 2019 0.002656 0.002871 0.002357 0.002714 6,238 579,845
Jan 17, 2019 0.002719 0.002773 0.002564 0.002658 6,137 567,735
Jan 16, 2019 0.003082 0.003082 0.002662 0.002720 6,407 581,032
Jan 15, 2019 0.002802 0.003245 0.002802 0.003084 5,893 658,832
Jan 14, 2019 0.002753 0.003602 0.002579 0.002800 5,785 598,268
Jan 13, 2019 0.003045 0.003106 0.002743 0.002751 3,925 587,597
Jan 12, 2019 0.002970 0.003121 0.002902 0.003048 6,543 651,135
Jan 11, 2019 0.003897 0.003929 0.002929 0.002969 8,371 634,311
Jan 10, 2019 0.004605 0.005001 0.003365 0.003900 4,578 833,219
Jan 09, 2019 0.005064 0.005087 0.003832 0.004602 10,651 983,059
Jan 08, 2019 0.005006 0.005144 0.004525 0.005058 11,777 1,080,503
Jan 07, 2019 0.006136 0.006156 0.003894 0.005002 11,591 1,068,531
Jan 06, 2019 0.005095 0.006134 0.004469 0.006130 1,347 1,309,633
Jan 05, 2019 0.005323 0.006276 0.004370 0.005102 1,780 1,089,908
Jan 04, 2019 0.004374 0.005355 0.003767 0.005334 3,033 1,086,208
Jan 03, 2019 0.004704 0.004733 0.004320 0.004380 9 891,951
Jan 02, 2019 0.003947 0.004760 0.003925 0.004707 27 902,039
Jan 01, 2019 0.003881 0.004946 0.003665 0.003927 1,350 752,559
Dec 31, 2018 0.004038 0.004521 0.003733 0.003881 3,743 743,663
Dec 30, 2018 0.003972 0.004053 0.003765 0.004032 1,013 772,611
Dec 29, 2018 0.003733 0.004337 0.003497 0.003989 3,680 764,434
Dec 28, 2018 0.003097 0.003716 0.002744 0.003716 4,053 712,153
Dec 27, 2018 0.003831 0.003868 0.003092 0.003092 2,402 592,462
Dec 26, 2018 0.004017 0.004017 0.003746 0.003823 2,363 732,603
Dec 25, 2018 0.004437 0.004437 0.003938 0.004017 - 769,732
Dec 24, 2018 0.004118 0.004981 0.004118 0.004408 268 844,780
Dec 23, 2018 0.004031 0.004513 0.003977 0.004118 390 789,154
Dec 22, 2018 0.003652 0.004029 0.003576 0.004029 164 772,017
Dec 21, 2018 0.004087 0.004196 0.003415 0.003657 2,449 700,705