loading...

Cryptocoins Lookup

 Bee Token (BEE)

US$0.01 (-16.94%)
0.00000118 BEE (0.00%)

Bee Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX BEE/ETH $507 $0.006608 96.49% Spot Percentage Recently
2 Cobinhood BEE/ETH ** $18 $0.007475 3.51% Spot No Fees Recently
3 Cobinhood BEE/BTC ** $0 $0.007830 0.00% Spot No Fees Recently

Bee Token Social Media Feeds

Tools for Bee Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.007792 0.008300 0.007790 0.008267 705 1,542,789
Nov 12, 2018 0.007877 0.008372 0.007753 0.007790 5,139 1,453,854
Nov 11, 2018 0.007867 0.008251 0.007775 0.007893 2,886 1,472,976
Nov 10, 2018 0.007726 0.008091 0.007721 0.007878 702 1,470,257
Nov 09, 2018 0.007803 0.008208 0.007699 0.007732 1,221 1,442,957
Nov 08, 2018 0.008691 0.008758 0.007925 0.008003 1,737 1,493,658
Nov 07, 2018 0.008058 0.009063 0.008048 0.008695 3,672 1,622,773
Nov 06, 2018 0.008257 0.008277 0.007583 0.008039 2,457 1,497,260
Nov 05, 2018 0.007927 0.008957 0.007677 0.008267 2,627 1,542,806
Nov 04, 2018 0.007220 0.008690 0.007205 0.007907 1,460 1,475,606
Nov 03, 2018 0.007794 0.007893 0.007220 0.007220 3,415 1,347,429
Nov 02, 2018 0.008144 0.008825 0.007794 0.007794 4,678 1,454,573
Nov 01, 2018 0.008259 0.009603 0.008144 0.008144 2,169 1,519,821
Oct 31, 2018 0.007963 0.008605 0.007947 0.008259 2,103 1,541,333
Oct 30, 2018 0.007891 0.008710 0.007855 0.007958 2,457 1,485,213
Oct 29, 2018 0.008713 0.008736 0.007829 0.007889 700 1,472,230
Oct 28, 2018 0.008185 0.008733 0.008143 0.008716 650 1,626,726
Oct 27, 2018 0.008188 0.008236 0.007599 0.008181 2,791 1,526,706
Oct 26, 2018 0.009116 0.009144 0.008178 0.008181 1,905 1,526,866
Oct 25, 2018 0.008766 0.009160 0.008145 0.009130 1,750 1,703,922
Oct 24, 2018 0.008690 0.008857 0.007982 0.008767 538 1,636,121
Oct 23, 2018 0.009125 0.009133 0.007709 0.008691 936 1,621,973
Oct 22, 2018 0.008678 0.009143 0.007642 0.009119 1,472 1,701,754
Oct 21, 2018 0.008201 0.008678 0.007673 0.008676 3,059 1,619,119
Oct 20, 2018 0.007948 0.008212 0.007849 0.008197 741 1,529,791
Oct 19, 2018 0.008027 0.008128 0.007930 0.007956 255 1,484,890
Oct 18, 2018 0.008679 0.008737 0.007974 0.008027 1,017 1,498,128
Oct 17, 2018 0.008597 0.008766 0.008407 0.008699 797 1,531,419
Oct 16, 2018 0.008583 0.008861 0.008455 0.008582 1,396 1,510,851
Oct 15, 2018 0.007522 0.008838 0.007470 0.008583 2,681 1,511,036