loading...

Cryptocoins Lookup

 Beacon (BECN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-2.96%)
0.00000401 BECN (0.00%)

Beacon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge BECN/BTC $151 $0.016256 98.77% Spot Percentage Recently
2 Crex24 BECN/BTC $2 $0.016459 1.23% Spot Percentage Recently

Beacon Social Media Feeds

Tools for Beacon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.016561 0.021494 0.016004 0.016236 321 100,557
Mar 17, 2019 0.015064 0.018594 0.014862 0.016547 615 102,013
Mar 16, 2019 0.013849 0.021794 0.013834 0.015062 565 92,505
Mar 15, 2019 0.014923 0.015633 0.013026 0.013839 291 84,599
Mar 14, 2019 0.014899 0.018303 0.012695 0.014934 272 90,868
Mar 13, 2019 0.015049 0.035813 0.012556 0.014904 514 90,317
Mar 12, 2019 0.013761 0.015080 0.012308 0.015014 187 90,558
Mar 11, 2019 0.013903 0.019134 0.013149 0.013746 369 82,416
Mar 10, 2019 0.018776 0.025345 0.011290 0.013894 1,320 82,909
Mar 09, 2019 0.019279 0.020334 0.018687 0.018754 416 111,428
Mar 08, 2019 0.017184 0.021498 0.016960 0.019293 1,140 114,120
Mar 07, 2019 0.019483 0.020604 0.017132 0.017165 877 101,047
Mar 06, 2019 0.019436 0.021459 0.019295 0.019482 488 114,179
Mar 05, 2019 0.020442 0.021141 0.018834 0.019467 982 113,590
Mar 04, 2019 0.020439 0.022259 0.018547 0.020428 405 118,616
Mar 03, 2019 0.025990 0.026086 0.020052 0.020411 716 117,973
Mar 02, 2019 0.025165 0.029574 0.019491 0.026347 997 151,619
Mar 01, 2019 0.022916 0.027773 0.022915 0.025209 628 144,349
Feb 28, 2019 0.022383 0.025513 0.022254 0.022944 332 130,749
Feb 27, 2019 0.021926 0.031366 0.021215 0.022364 1,962 126,862
Feb 26, 2019 0.023246 0.024361 0.017148 0.023384 1,069 132,034
Feb 25, 2019 0.023028 0.035167 0.011908 0.023316 3,588 131,056
Feb 24, 2019 0.033233 0.037019 0.021749 0.022985 2,278 128,538
Feb 23, 2019 0.032916 0.035110 0.029809 0.034203 1,079 191,085
Feb 22, 2019 0.035543 0.038368 0.032893 0.032956 1,022 183,240
Feb 21, 2019 0.039922 0.039922 0.032331 0.035605 1,829 196,664
Feb 20, 2019 0.031289 0.062739 0.030457 0.040394 1,786 222,069
Feb 19, 2019 0.039324 0.039524 0.031315 0.031315 1,887 171,340
Feb 18, 2019 0.038613 0.042924 0.037891 0.039277 1,457 213,786
Feb 17, 2019 0.037989 0.038700 0.034700 0.038603 1,394 209,092