loading...

Cryptocoins Lookup

 Beacon (BECN)

US$0.07 (-9.78%)
0.00002021 BECN (0.00%)

Beacon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge BECN/BTC $7,766 $0.072476 92.85% Spot Percentage Recently
2 Crex24 BECN/BTC $598 $0.073444 7.15% Spot Percentage Recently

Beacon Social Media Feeds

Tools for Beacon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.095688 0.099760 0.054275 0.083479 9,396 364,190
Jan 20, 2019 0.105812 0.110063 0.088985 0.095585 4,940 412,919
Jan 19, 2019 0.111247 0.111250 0.077885 0.105915 4,370 453,701
Jan 18, 2019 0.112156 0.114330 0.081010 0.111262 10,050 471,918
Jan 17, 2019 0.104082 0.128399 0.097206 0.112193 4,908 472,745
Jan 16, 2019 0.112882 0.126851 0.098662 0.104076 7,443 399,278
Jan 15, 2019 0.141706 0.142041 0.119396 0.127065 11,785 487,471
Jan 14, 2019 0.130117 0.144625 0.118597 0.141807 6,427 544,029
Jan 13, 2019 0.126189 0.142832 0.119284 0.131653 7,704 505,075
Jan 12, 2019 0.123333 0.138808 0.116889 0.128541 7,333 493,134
Jan 11, 2019 0.135152 0.137195 0.110843 0.123778 11,589 474,862
Jan 10, 2019 0.132870 0.142286 0.114278 0.135177 6,048 518,594
Jan 09, 2019 0.126196 0.139820 0.123581 0.133971 5,901 -
Jan 08, 2019 0.142518 0.150285 0.095398 0.125968 10,408 -
Jan 07, 2019 0.158208 0.163465 0.129215 0.142304 9,199 -
Jan 06, 2019 0.136108 0.158191 0.122805 0.158170 9,241 -
Jan 05, 2019 0.116662 0.176822 0.116662 0.136115 6,577 -
Jan 04, 2019 0.106341 0.127118 0.102173 0.117718 11,491 -
Jan 03, 2019 0.103917 0.111882 0.098322 0.106253 4,109 -
Jan 02, 2019 0.102599 0.144642 0.091562 0.103830 6,298 -
Jan 01, 2019 0.124498 0.124690 0.100292 0.102340 5,705 -