loading...

Cryptocoins Lookup

 Bata (BTA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (0.06%)
0.00000447 BTA (0.00%)

Bata Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin BTA/BTC $307 $0.024619 87.84% Spot Percentage Recently
2 SouthXchange BTA/BTC $42 $0.022440 12.13% Spot Percentage Recently
3 Trade Satoshi BTA/BTC $0 $0.034804 0.03% Spot Percentage Recently
4 Trade Satoshi BTA/DOGE $0 $0.024556 0.00% Spot Percentage Recently
5 YoBit BTA/BTC $0 $0.103213 0.00% Spot Percentage Recently

Bata Social Media Feeds

Tools for Bata


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.024293 0.025038 0.023689 0.024251 304 122,512
Apr 23, 2019 0.024451 0.025231 0.024066 0.024300 248 122,761
Apr 22, 2019 0.023536 0.024939 0.023044 0.024451 394 123,523
Apr 21, 2019 0.023258 0.026346 0.023231 0.023351 526 117,965
Apr 20, 2019 0.024518 0.025520 0.023055 0.023258 365 117,498
Apr 19, 2019 0.025863 0.027693 0.023187 0.024861 617 125,597
Apr 18, 2019 0.024874 0.027764 0.024774 0.025864 321 130,663
Apr 17, 2019 0.024117 0.026306 0.023508 0.024874 374 125,661
Apr 16, 2019 0.021821 0.025684 0.021191 0.024127 367 121,889
Apr 15, 2019 0.026438 0.027095 0.021633 0.021821 63 110,238
Apr 14, 2019 0.026043 0.026550 0.025784 0.026438 75 133,561
Apr 13, 2019 0.026559 0.026569 0.025792 0.026043 74 131,568
Apr 12, 2019 0.081956 0.102436 0.016441 0.026562 80 134,189
Apr 11, 2019 0.069519 0.085957 0.069123 0.081956 7 414,027
Apr 10, 2019 0.024397 0.070866 0.023165 0.069486 1 351,033
Apr 09, 2019 0.025062 0.025063 0.024176 0.024405 2 123,291
Apr 08, 2019 0.031949 0.032672 0.024498 0.025062 9 126,610
Apr 07, 2019 0.036766 0.065817 0.030333 0.031944 16 161,373
Apr 06, 2019 0.055651 0.108737 0.033887 0.036803 86 185,922
Apr 05, 2019 0.027125 0.055752 0.025480 0.055638 3 281,069
Apr 04, 2019 0.024835 0.029071 0.024371 0.027126 19 137,036
Apr 03, 2019 0.023565 0.027016 0.023260 0.024817 24 125,371
Apr 02, 2019 0.023968 0.023968 0.021987 0.023574 2 119,090
Apr 01, 2019 0.021817 0.024498 0.021778 0.023968 - 121,080
Mar 31, 2019 0.019513 0.021857 0.019095 0.021821 0 110,232
Mar 30, 2019 0.019054 0.020775 0.018998 0.019513 2 98,573
Mar 29, 2019 0.019142 0.019197 0.017967 0.019092 2 96,446
Mar 28, 2019 0.042091 0.053571 0.018995 0.019146 1 96,717
Mar 27, 2019 0.016394 0.042721 0.016394 0.042091 3 212,632
Mar 26, 2019 0.017726 0.017813 0.016356 0.016394 - 82,815