loading...

Cryptocoins Lookup

 Bata (BTA)

US$0.02 (19.31%)
0.00000424 BTA (0.00%)

Bata Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BTA/BTC $716 $0.018990 87.61% Spot Percentage Recently
2 Livecoin BTA/BTC $70 $0.016748 8.55% Spot Percentage Recently
3 SouthXchange BTA/BTC $23 $0.040679 2.85% Spot Percentage Recently
4 Cryptopia BTA/DOGE $5 $0.017246 0.58% Spot Percentage Recently
5 Trade Satoshi BTA/BTC $3 $0.018303 0.42% Spot Percentage Recently
6 YoBit BTA/BTC $0 $0.094263 0.00% Spot Percentage Recently
7 Trade Satoshi BTA/DOGE $0 $0.017706 0.00% Spot Percentage Recently

Bata Social Media Feeds

Tools for Bata


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.017372 0.017818 0.014841 0.017351 137 87,635
Nov 19, 2018 0.023229 0.023229 0.017298 0.017472 261 88,247
Nov 18, 2018 0.023797 0.023885 0.022718 0.023132 96 116,830
Nov 17, 2018 0.026638 0.026697 0.022347 0.026210 322 132,376
Nov 16, 2018 0.067535 0.070302 0.022894 0.026583 83 134,259
Nov 15, 2018 0.024711 0.094071 0.021847 0.067555 479 341,195
Nov 14, 2018 0.025896 0.025965 0.023458 0.024586 69 124,172
Nov 13, 2018 0.027062 0.027325 0.024447 0.025977 234 131,198
Nov 12, 2018 0.031804 0.031869 0.026988 0.027180 171 137,273
Nov 11, 2018 0.029955 0.032696 0.029090 0.031609 51 159,644
Nov 10, 2018 0.030970 0.031012 0.029043 0.029958 74 151,306
Nov 09, 2018 0.040685 0.098036 0.028619 0.030975 516 156,441
Nov 08, 2018 0.033222 0.040827 0.032727 0.040682 62 205,467
Nov 07, 2018 0.032223 0.033342 0.031948 0.033246 53 167,910
Nov 06, 2018 0.032842 0.032865 0.028428 0.032220 199 162,367
Nov 05, 2018 0.035107 0.035324 0.030024 0.032710 189 165,200
Nov 04, 2018 0.042943 0.044850 0.034294 0.035107 630 177,309
Nov 03, 2018 0.031088 0.042943 0.031083 0.042943 87 216,881
Nov 02, 2018 0.031531 0.033298 0.028213 0.031088 279 157,009
Nov 01, 2018 0.027798 0.034180 0.027798 0.031531 616 159,247
Oct 31, 2018 0.029821 0.032645 0.027798 0.027798 154 140,394
Oct 30, 2018 0.032276 0.032408 0.029184 0.029728 147 150,139
Oct 29, 2018 0.030523 0.032518 0.025663 0.032280 584 163,027
Oct 28, 2018 0.035661 0.035860 0.028109 0.030656 13 154,828
Oct 27, 2018 0.028890 0.035701 0.028890 0.035470 976 179,141
Oct 26, 2018 0.032338 0.032672 0.028764 0.028998 205 146,454
Oct 25, 2018 0.028189 0.038924 0.028148 0.032390 1,736 163,582
Oct 24, 2018 0.027714 0.030980 0.027709 0.028177 140 142,303
Oct 23, 2018 0.028628 0.028793 0.027239 0.027836 109 140,583
Oct 22, 2018 0.027770 0.029470 0.027284 0.028658 96 144,734