loading...

Cryptocoins Lookup

 Bata (BTA)

US$0.01 (-7.98%)
0.00000231 BTA (0.00%)

Bata Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BTA/BTC $273 $0.014657 0.00% Spot Percentage 219 hours ago
2 Livecoin BTA/BTC $5 $0.018666 0.00% Spot Percentage 49 hours ago
3 YoBit BTA/BTC $0 $0.090208 0.00% Spot Percentage Recently
4 SouthXchange BTA/BTC $0 $0.028773 0.00% Spot Percentage Recently
5 Cryptopia BTA/DOGE $0 $0.028474 0.00% Spot Percentage 219 hours ago
6 Trade Satoshi BTA/BTC $0 $0.016601 0.00% Spot Percentage Recently
7 Trade Satoshi BTA/DOGE $0 $0.008351 0.00% Spot Percentage Recently

Bata Social Media Feeds

Tools for Bata


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.018619 0.018703 0.008334 0.008334 - 42,097
Jan 21, 2019 0.018810 0.018870 0.018464 0.018608 5 93,989
Jan 20, 2019 0.020573 0.021344 0.018387 0.018806 39 94,990
Jan 19, 2019 0.020138 0.020985 0.020096 0.020593 108 104,014
Jan 18, 2019 0.031071 0.053991 0.014990 0.020134 262 101,698
Jan 17, 2019 0.012048 0.031269 0.011947 0.031081 36 156,992
Jan 16, 2019 0.013637 0.029071 0.011640 0.012048 13 60,853
Jan 15, 2019 0.015030 0.035099 0.013598 0.013637 - 68,881
Jan 14, 2019 0.012731 0.015119 0.012708 0.015041 278 75,972
Jan 13, 2019 0.018351 0.018455 0.011879 0.012725 230 64,274
Jan 12, 2019 0.019698 0.019791 0.017063 0.018368 117 92,778
Jan 11, 2019 0.022867 0.024667 0.019420 0.019717 267 99,591
Jan 10, 2019 0.014168 0.024999 0.014167 0.022889 1,839 115,610
Jan 09, 2019 0.016531 0.017552 0.013071 0.014159 280 71,515
Jan 08, 2019 0.015401 0.018761 0.015401 0.016502 132 83,354
Jan 07, 2019 0.030695 0.033017 0.015373 0.015378 86 77,675
Jan 06, 2019 0.019513 0.030780 0.016026 0.030688 262 155,005
Jan 05, 2019 0.012833 0.021571 0.012833 0.019519 464 98,590
Jan 04, 2019 0.017340 0.017340 0.012714 0.012849 111 64,900
Jan 03, 2019 0.013562 0.017395 0.013203 0.017328 24 87,523
Jan 02, 2019 0.015084 0.015084 0.012533 0.013550 298 68,442
Jan 01, 2019 0.009476 0.017680 0.009421 0.015046 667 75,995
Dec 31, 2018 0.013712 0.013712 0.008646 0.009457 311 47,768
Dec 30, 2018 0.017963 0.019095 0.012025 0.013695 149 69,174
Dec 29, 2018 0.013479 0.017945 0.013287 0.017945 13 90,639
Dec 28, 2018 0.011540 0.013460 0.011496 0.013458 33 67,977
Dec 27, 2018 0.011297 0.012174 0.010143 0.011529 115 58,234
Dec 26, 2018 0.015126 0.015126 0.009269 0.011305 233 57,100
Dec 25, 2018 0.015822 0.016417 0.013991 0.015128 74 76,408
Dec 24, 2018 0.014548 0.025105 0.014548 0.015788 141 79,745