loading...

Cryptocoins Lookup

 Banyan Network (BBN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-3.65%)
0.00000015 BBN (0.00%)

Banyan Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex BBN/USD $37 $0.000870 82.96% Spot Percentage Recently
2 Ethfinex BBN/ETH $7 $0.000519 15.83% Spot Percentage Recently
3 Coinsuper BBN/BTC $1 $0.000692 1.20% Spot Percentage Recently
4 IDEX BBN/ETH $0 $0.000755 0.00% Spot Percentage Recently

Banyan Network Social Media Feeds

Tools for Banyan Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000830 0.000845 0.000810 0.000812 44 495,614
Apr 24, 2019 0.000933 0.000944 0.000826 0.000830 432 506,956
Apr 23, 2019 0.001164 0.001181 0.000932 0.000933 975 569,979
Apr 22, 2019 0.001270 0.001271 0.001094 0.001164 570 710,996
Apr 21, 2019 0.001283 0.001521 0.000977 0.001270 104 775,807
Apr 20, 2019 0.001073 0.001294 0.001071 0.001282 1,223 783,135
Apr 19, 2019 0.001077 0.001325 0.000722 0.001073 1,670 655,238
Apr 18, 2019 0.000994 0.001079 0.000994 0.001077 363 657,604
Apr 17, 2019 0.001043 0.001098 0.000991 0.000994 82,963 607,083
Apr 16, 2019 0.001013 0.001098 0.001010 0.001043 38,274 637,273
Apr 15, 2019 0.001135 0.001193 0.001003 0.001013 14,202 618,416
Apr 14, 2019 0.001167 0.001216 0.001121 0.001135 17,956 693,097
Apr 13, 2019 0.001172 0.001214 0.001162 0.001167 30,581 712,970
Apr 12, 2019 0.001258 0.001405 0.001071 0.001172 40,995 715,851
Apr 11, 2019 0.001530 0.001609 0.001148 0.001209 45,538 738,166
Apr 10, 2019 0.001172 0.001531 0.001171 0.001530 1,561 934,259
Apr 09, 2019 0.001186 0.001188 0.000993 0.001173 1,407 716,104
Apr 08, 2019 0.001012 0.001290 0.000909 0.001186 1,907 724,434
Apr 07, 2019 0.001093 0.001101 0.001004 0.001011 566 617,350
Apr 06, 2019 0.001275 0.001284 0.001044 0.001094 2,074 667,884
Apr 05, 2019 0.001460 0.001487 0.001269 0.001275 2,437 778,804
Apr 04, 2019 0.001241 0.003324 0.001234 0.001460 43,710 891,769
Apr 03, 2019 0.001208 0.001285 0.001180 0.001240 7,731 757,408
Apr 02, 2019 0.001044 0.001329 0.001043 0.001207 8,892 737,175
Apr 01, 2019 0.001313 0.002576 0.001026 0.001044 42,863 637,501
Mar 31, 2019 0.001452 0.001621 0.001206 0.001313 65,254 801,949
Mar 30, 2019 0.001388 0.006362 0.001230 0.001452 42,254 887,091
Mar 29, 2019 0.001320 0.001555 0.001208 0.001390 4,920 848,934
Mar 28, 2019 0.001436 0.001474 0.001180 0.001320 6,495 806,378
Mar 27, 2019 0.001409 0.001552 0.001389 0.001436 17,649 876,729