loading...

Cryptocoins Lookup

 Banyan Network (BBN)

US$0.00 (-2.8%)
0.00000094 BBN (0.00%)

Banyan Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox BBN/ETH $33,768 $0.004274 73.15% Spot Percentage Recently
2 Coinsuper BBN/BTC $8,679 $0.004211 18.80% Spot Percentage Recently
3 Bibox BBN/BTC $3,438 $0.004211 7.45% Spot Percentage Recently
4 Ethfinex BBN/USD $209 $0.004300 0.45% Spot Percentage Recently
5 CoinEx BBN/BTC ** $53 $0.004120 0.12% Spot Transaction Mining Recently
6 Ethfinex BBN/ETH $12 $0.003654 0.03% Spot Percentage Recently
7 CoinEx BBN/BCH ** $5 $0.004095 0.01% Spot Transaction Mining Recently
8 IDEX BBN/ETH $0 $0.006594 0.00% Spot Percentage Recently

Banyan Network Social Media Feeds

Tools for Banyan Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.004575 0.004624 0.003948 0.004075 73,191 1,922,919
Nov 19, 2018 0.005465 0.005476 0.004523 0.004605 177,167 2,173,123
Nov 18, 2018 0.005421 0.005560 0.005377 0.005439 137,611 2,566,800
Nov 17, 2018 0.005414 0.005520 0.005202 0.005422 154,687 2,558,603
Nov 16, 2018 0.005536 0.005719 0.005046 0.005402 148,526 2,549,527
Nov 15, 2018 0.005662 0.005759 0.004761 0.005522 207,536 2,605,905
Nov 14, 2018 0.006743 0.006762 0.005582 0.005665 185,858 2,673,533
Nov 13, 2018 0.006861 0.007047 0.006702 0.006749 154,986 3,185,230
Nov 12, 2018 0.007137 0.007210 0.006839 0.006869 134,233 3,241,867
Nov 11, 2018 0.007147 0.007211 0.007013 0.007172 171,651 3,384,825
Nov 10, 2018 0.007092 0.007258 0.006939 0.007147 199,871 3,372,965
Nov 09, 2018 0.007131 0.007245 0.007060 0.007109 201,094 3,355,032
Nov 08, 2018 0.007239 0.007555 0.006924 0.007128 187,069 3,364,060
Nov 07, 2018 0.007452 0.007524 0.007231 0.007242 167,083 3,417,789
Nov 06, 2018 0.007388 0.007494 0.007224 0.007389 152,618 3,488,981
Nov 05, 2018 0.007522 0.007542 0.007187 0.007438 164,010 3,510,472
Nov 04, 2018 0.007237 0.007520 0.007203 0.007520 156,427 3,548,850
Nov 03, 2018 0.007311 0.007357 0.007229 0.007246 158,459 3,419,422
Nov 02, 2018 0.007396 0.007476 0.007284 0.007315 138,548 3,452,307
Nov 01, 2018 0.007431 0.008435 0.007348 0.007385 150,639 3,485,309
Oct 31, 2018 0.007323 0.007446 0.007189 0.007421 147,583 3,502,195
Oct 30, 2018 0.007261 0.007419 0.005945 0.007333 156,244 3,460,537
Oct 29, 2018 0.007525 0.007705 0.007201 0.007262 193,537 3,427,327
Oct 28, 2018 0.007518 0.007755 0.007483 0.007564 176,749 3,569,525
Oct 27, 2018 0.007604 0.007661 0.007497 0.007521 168,866 3,549,638
Oct 26, 2018 0.007620 0.007736 0.007479 0.007610 132,488 3,591,527
Oct 25, 2018 0.007410 0.007750 0.007337 0.007623 161,614 3,597,506
Oct 24, 2018 0.007592 0.007738 0.007390 0.007416 148,840 3,499,726
Oct 23, 2018 0.007583 0.007659 0.007483 0.007585 170,604 3,579,738
Oct 22, 2018 0.007861 0.007864 0.007518 0.007593 141,117 3,583,386