loading...

Cryptocoins Lookup

 Banyan Network (BBN)

US$0.00 (-1.71%)
0.00000040 BBN (0.00%)

Banyan Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox BBN/ETH $12,146 $0.001445 57.95% Spot Percentage 1 hour ago
2 Bibox BBN/BTC $8,144 $0.001439 38.86% Spot Percentage 1 hour ago
3 CoinEx BBN/BTC $480 $0.001475 2.29% Spot Percentage Recently
4 Ethfinex BBN/ETH $178 $0.001779 0.85% Spot Percentage Recently
5 Ethfinex BBN/USD $10 $0.001771 0.05% Spot Percentage Recently
6 CoinEx BBN/BCH $2 $0.001475 0.01% Spot Percentage Recently
7 Coinsuper BBN/BTC $0 $0.000935 0.00% Spot Percentage Recently
8 IDEX BBN/ETH $0 $0.003596 0.00% Spot Percentage Recently

Banyan Network Social Media Feeds

Tools for Banyan Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001515 0.001557 0.001397 0.001430 18,012 777,102
Jan 21, 2019 0.001547 0.001587 0.001490 0.001529 17,158 830,870
Jan 20, 2019 0.001610 0.001638 0.001531 0.001556 19,227 845,537
Jan 19, 2019 0.001589 0.001632 0.001555 0.001601 17,063 870,121
Jan 18, 2019 0.001721 0.001815 0.001551 0.001568 21,134 851,751
Jan 17, 2019 0.001649 0.001720 0.001573 0.001697 17,300 921,998
Jan 16, 2019 0.001670 0.001749 0.001629 0.001651 30,208 897,080
Jan 15, 2019 0.001631 0.001757 0.001587 0.001660 40,893 902,057
Jan 14, 2019 0.001637 0.001670 0.001529 0.001646 47,029 924,685
Jan 13, 2019 0.001729 0.001808 0.001610 0.001642 41,238 922,913
Jan 12, 2019 0.001818 0.001865 0.001698 0.001729 39,026 971,848
Jan 11, 2019 0.001811 0.001891 0.001740 0.001819 42,941 1,022,178
Jan 10, 2019 0.002063 0.002162 0.001790 0.001812 47,191 1,018,194
Jan 09, 2019 0.001894 0.002068 0.001894 0.002057 49,804 1,155,812
Jan 08, 2019 0.001870 0.002028 0.001806 0.001894 32,057 1,064,296
Jan 07, 2019 0.001945 0.001971 0.001788 0.001870 40,662 1,050,770
Jan 06, 2019 0.001939 0.001992 0.001711 0.001944 59,351 1,092,541
Jan 05, 2019 0.002422 0.002530 0.001659 0.001939 68,326 914,887
Jan 04, 2019 0.002391 0.002490 0.002329 0.002428 56,135 1,145,711
Jan 03, 2019 0.002510 0.002545 0.002368 0.002390 30,950 1,128,078
Jan 02, 2019 0.002554 0.002599 0.002434 0.002504 18,231 1,181,510
Jan 01, 2019 0.002258 0.002554 0.002252 0.002546 51,904 1,201,508
Dec 31, 2018 0.002222 0.002284 0.002111 0.002260 36,573 1,066,695
Dec 30, 2018 0.002325 0.002330 0.002149 0.002218 49,246 1,046,937
Dec 29, 2018 0.002417 0.002541 0.002301 0.002329 40,152 1,099,009
Dec 28, 2018 0.002368 0.002623 0.002294 0.002406 34,522 1,135,699
Dec 27, 2018 0.002490 0.002574 0.002333 0.002361 43,246 1,114,239
Dec 26, 2018 0.002473 0.002567 0.002349 0.002502 49,729 1,180,874
Dec 25, 2018 0.002870 0.002870 0.002363 0.002473 45,709 1,167,230
Dec 24, 2018 0.002965 0.003506 0.002826 0.002885 57,025 1,361,316