loading...

Cryptocoins Lookup

 Bankex (BKX)

US$0.04 (-1.92%)
0.00000777 BKX (0.00%)

Bankex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Simex BKX/USD $353,714 $0.036232 48.36% Spot Percentage Recently
2 OKEx BKX/USDT $134,295 $0.037347 18.36% Spot Percentage Recently
3 OKEx BKX/BTC $117,342 $0.036648 16.04% Spot Percentage Recently
4 OKEx BKX/ETH $38,709 $0.036784 5.29% Spot Percentage Recently
5 HitBTC BKX/BTC $28,662 $0.036966 3.92% Spot Percentage Recently
6 Hotbit BKX/BTC $20,376 $0.037331 2.79% Spot Percentage Recently
7 Hotbit BKX/ETH $16,629 $0.036394 2.27% Spot Percentage Recently
8 Upbit BKX/BTC $11,481 $0.037012 1.57% Spot Percentage Recently
9 Bittrex BKX/BTC $10,265 $0.037240 1.40% Spot Percentage Recently
10 IDEX BKX/ETH $0 $0.042411 0.00% Spot Percentage Recently

Bankex Social Media Feeds

Tools for Bankex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.051655 0.051924 0.031163 0.035311 851,050 3,237,839
Nov 19, 2018 0.046824 0.054135 0.046121 0.051949 1,012,930 4,763,499
Nov 18, 2018 0.063814 0.066137 0.046283 0.046787 1,311,010 4,290,129
Nov 17, 2018 0.065960 0.066051 0.063122 0.063767 1,392,200 5,847,140
Nov 16, 2018 0.066239 0.066921 0.065726 0.065936 1,226,090 6,046,010
Nov 15, 2018 0.068915 0.070195 0.065032 0.066241 1,375,380 6,074,032
Nov 14, 2018 0.078051 0.097064 0.065788 0.068789 1,390,900 6,307,636
Nov 13, 2018 0.091870 0.092242 0.075756 0.078114 1,610,610 7,162,708
Nov 12, 2018 0.082634 0.093376 0.082239 0.091938 1,539,280 8,430,355
Nov 11, 2018 0.088427 0.088664 0.081927 0.082413 656,427 7,556,944
Nov 10, 2018 0.092740 0.093273 0.087902 0.088514 735,419 8,116,324
Nov 09, 2018 0.094211 0.095397 0.091807 0.092748 1,441,640 8,504,601
Nov 08, 2018 0.092743 0.096309 0.092255 0.092671 1,639,690 8,497,485
Nov 07, 2018 0.091978 0.096050 0.090601 0.092838 1,843,430 8,048,654
Nov 06, 2018 0.082266 0.095879 0.082212 0.091816 1,723,040 7,674,509
Nov 05, 2018 0.080866 0.082229 0.079998 0.082082 1,270,400 6,705,721
Nov 04, 2018 0.080883 0.081185 0.079394 0.080853 1,324,540 6,605,382
Nov 03, 2018 0.081450 0.081677 0.080592 0.080908 1,211,440 6,609,843
Nov 02, 2018 0.080828 0.082108 0.080828 0.081442 1,372,540 6,653,493
Nov 01, 2018 0.081221 0.081689 0.078283 0.080846 1,308,590 6,604,753
Oct 31, 2018 0.079816 0.081377 0.077703 0.081193 1,359,810 6,630,049
Oct 30, 2018 0.075060 0.079429 0.074614 0.079287 1,330,280 6,456,188
Oct 29, 2018 0.080799 0.081184 0.074484 0.075059 1,285,050 6,111,934
Oct 28, 2018 0.082334 0.085500 0.079048 0.081113 1,539,820 6,604,852
Oct 27, 2018 0.075279 0.093525 0.075004 0.082472 2,331,210 6,715,545
Oct 26, 2018 0.072950 0.080452 0.071364 0.075472 1,739,250 6,099,459
Oct 25, 2018 0.071528 0.074773 0.070908 0.072953 1,340,500 5,895,888
Oct 24, 2018 0.069516 0.071781 0.069066 0.071616 1,293,510 5,787,787
Oct 23, 2018 0.069284 0.069601 0.068537 0.069588 1,139,750 5,623,914
Oct 22, 2018 0.069596 0.070752 0.068017 0.069245 1,127,430 5,574,539