loading...

Cryptocoins Lookup

 BANKEX (BKX)

US$0.02 (-0.13%)
0.00000580 BKX (0.00%)

BANKEX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Simex BKX/USD $126,394 $0.023860 40.32% Spot Percentage Recently
2 OKEx BKX/USDT $33,799 $0.018809 10.78% Spot Percentage Recently
3 OKEx BKX/BTC $31,343 $0.018740 10.00% Spot Percentage Recently
4 OKEx BKX/ETH $27,280 $0.019021 8.70% Spot Percentage Recently
5 Hotbit BKX/ETH $24,587 $0.019250 7.84% Spot Percentage Recently
6 Hotbit BKX/BTC $23,380 $0.019028 7.46% Spot Percentage Recently
7 UPbit BKX/BTC $18,598 $0.018776 5.93% Spot Percentage Recently
8 Bittrex BKX/BTC $14,850 $0.018776 4.74% Spot Percentage Recently
9 HitBTC BKX/BTC $13,140 $0.018668 4.19% Spot Percentage Recently
10 DDEX BKX/WETH $67 $0.015018 0.02% Spot Percentage Recently
11 IDEX BKX/ETH $0 $0.018387 0.00% Spot Percentage Recently

BANKEX Social Media Feeds

Tools for BANKEX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.020844 0.021086 0.020648 0.020789 319,491 1,951,945
Jan 21, 2019 0.018994 0.020827 0.018864 0.020827 279,394 1,955,507
Jan 20, 2019 0.020570 0.020995 0.018772 0.018928 192,146 1,777,191
Jan 19, 2019 0.019418 0.020981 0.019365 0.020587 229,875 1,932,993
Jan 18, 2019 0.019051 0.021198 0.018774 0.019439 240,823 1,825,213
Jan 17, 2019 0.019098 0.019142 0.018643 0.019095 180,354 1,792,904
Jan 16, 2019 0.018505 0.019122 0.018268 0.019122 160,711 1,795,479
Jan 15, 2019 0.021631 0.021763 0.018461 0.018532 165,511 1,733,147
Jan 14, 2019 0.021372 0.021637 0.020938 0.021618 276,252 2,021,783
Jan 13, 2019 0.022336 0.022585 0.021345 0.021365 284,629 1,998,076
Jan 12, 2019 0.023130 0.023418 0.022088 0.022382 295,238 2,093,185
Jan 11, 2019 0.022617 0.023157 0.022572 0.023121 238,301 2,162,342
Jan 10, 2019 0.025085 0.025095 0.022480 0.022638 292,034 2,117,170
Jan 09, 2019 0.025093 0.025247 0.025001 0.025077 264,609 2,345,196
Jan 08, 2019 0.025205 0.025357 0.025017 0.025071 256,170 2,344,644
Jan 07, 2019 0.025334 0.025411 0.024322 0.025156 198,197 2,352,631
Jan 06, 2019 0.024348 0.026082 0.024208 0.025331 1,941,152 2,368,977
Jan 05, 2019 0.025015 0.025404 0.024314 0.024350 1,576,289 2,277,214
Jan 04, 2019 0.025569 0.025696 0.024416 0.025057 654,340 2,343,353
Jan 03, 2019 0.025417 0.025711 0.024668 0.025543 1,275,379 2,388,829
Jan 02, 2019 0.025268 0.025560 0.025128 0.025414 315,123 2,376,785
Jan 01, 2019 0.024540 0.025251 0.024465 0.025251 204,588 2,361,525
Dec 31, 2018 0.024904 0.025047 0.024451 0.024490 218,815 2,290,289
Dec 30, 2018 0.024662 0.024971 0.024183 0.024949 243,577 2,333,280
Dec 29, 2018 0.024489 0.025343 0.024040 0.024687 124,838 2,308,743
Dec 28, 2018 0.023849 0.024557 0.023420 0.024493 337,161 2,290,630
Dec 27, 2018 0.024695 0.024702 0.023673 0.023852 306,856 2,230,636
Dec 26, 2018 0.025051 0.025186 0.024201 0.024680 300,166 2,308,136
Dec 25, 2018 0.026647 0.026647 0.010685 0.025065 262,636 2,344,097
Dec 24, 2018 0.027656 0.028512 0.026614 0.026614 388,038 2,488,996