loading...

Cryptocoins Lookup

 Bank Coin (BANK)

US$0.00 (-17.8%)
0.00000100 BANK (0.00%)

Bank Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BANK/BTC $323 $0.003571 100.00% Spot Percentage Recently

Bank Coin Social Media Feeds

Tools for Bank Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.004506 0.004533 0.003614 0.003632 1 22,449
Jan 19, 2019 0.003656 0.004905 0.003648 0.004510 179 27,876
Jan 18, 2019 0.004227 0.004233 0.003633 0.003655 229 22,589
Jan 17, 2019 0.004199 0.004236 0.004160 0.004229 1 26,137
Jan 16, 2019 0.004204 0.005346 0.004185 0.004198 0 25,949
Jan 15, 2019 0.004288 0.004309 0.004195 0.004211 0 26,030
Jan 14, 2019 0.004292 0.004357 0.004124 0.004291 44 26,525
Jan 13, 2019 0.004383 0.004408 0.004239 0.004290 1 26,517
Jan 12, 2019 0.004375 0.004408 0.004361 0.004387 6 27,119
Jan 11, 2019 0.004586 0.004623 0.004335 0.004379 17 27,066
Jan 10, 2019 0.005125 0.005785 0.004578 0.004587 16 28,353
Jan 09, 2019 0.006172 0.006225 0.005025 0.005121 83 31,652
Jan 08, 2019 0.004753 0.006204 0.004658 0.006161 89 38,082
Jan 07, 2019 0.005139 0.005529 0.004744 0.004745 23 29,331
Jan 06, 2019 0.004641 0.005163 0.004625 0.005138 1 31,758
Jan 05, 2019 0.004501 0.004802 0.004501 0.004641 27 28,687
Jan 04, 2019 0.004529 0.004883 0.004420 0.004513 293 27,895
Jan 03, 2019 0.004723 0.004729 0.004509 0.004526 137 27,972
Jan 02, 2019 0.004636 0.004743 0.004580 0.004719 3 29,169
Jan 01, 2019 0.004503 0.004632 0.004447 0.004624 3 28,582
Dec 31, 2018 0.004486 0.005006 0.004465 0.004494 152 27,776
Dec 30, 2018 0.004436 0.004532 0.004394 0.004481 0 27,697
Dec 29, 2018 0.005241 0.005426 0.004418 0.004432 47 27,392
Dec 28, 2018 0.003906 0.005573 0.003731 0.005232 970 32,341
Dec 27, 2018 0.005785 0.005817 0.003891 0.003902 10 24,118
Dec 26, 2018 0.004317 0.005803 0.004250 0.005789 30 35,782
Dec 25, 2018 0.004656 0.005516 0.004273 0.004317 26 26,685
Dec 24, 2018 0.004520 0.006117 0.004520 0.004650 676 28,744
Dec 23, 2018 0.004507 0.004579 0.004452 0.004518 7 27,925
Dec 22, 2018 0.006436 0.006460 0.003972 0.004498 1,182 27,800