loading...

Cryptocoins Lookup

 Bank Coin (BANK)

US$0.01 (11.19%)
0.00000224 BANK (0.00%)

Bank Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BANK/BTC $133 $0.014203 100.00% Spot Percentage Recently

Bank Coin Social Media Feeds

Tools for Bank Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.012737 0.012861 0.012669 0.012796 7 79,090
Nov 12, 2018 0.014342 0.014375 0.012703 0.012793 322 79,075
Nov 11, 2018 0.012838 0.015880 0.012736 0.014254 74 88,103
Nov 10, 2018 0.013467 0.013577 0.012751 0.012848 385 79,414
Nov 09, 2018 0.016082 0.016615 0.013433 0.013469 331 83,248
Nov 08, 2018 0.016328 0.016359 0.016061 0.016081 43 99,398
Nov 07, 2018 0.013802 0.016401 0.013743 0.016339 160 100,993
Nov 06, 2018 0.014175 0.014201 0.013641 0.013803 11 85,101
Nov 05, 2018 0.013836 0.014217 0.013605 0.014117 16 87,259
Nov 04, 2018 0.014028 0.014028 0.013692 0.013836 35 85,520
Nov 03, 2018 0.014028 0.014028 0.014028 0.014028 - 86,703
Nov 02, 2018 0.016763 0.016763 0.013916 0.014028 280 86,703
Nov 01, 2018 0.013203 0.018208 0.013203 0.016763 156 103,608
Oct 31, 2018 0.013073 0.013203 0.012889 0.013203 161 81,608
Oct 30, 2018 0.012760 0.016488 0.012720 0.013033 492 80,553
Oct 29, 2018 0.014965 0.015033 0.012675 0.012758 45 78,855
Oct 28, 2018 0.016633 0.016651 0.014851 0.015040 28 92,962
Oct 27, 2018 0.016622 0.016721 0.016515 0.016544 4 102,258
Oct 26, 2018 0.014797 0.018556 0.014797 0.016686 541 103,137
Oct 25, 2018 0.014906 0.014912 0.014789 0.014822 7 91,611
Oct 24, 2018 0.014811 0.018811 0.014811 0.014899 275 92,088
Oct 23, 2018 0.014517 0.018956 0.013989 0.014878 247 91,960
Oct 22, 2018 0.022362 0.022362 0.014009 0.014519 497 89,738
Oct 21, 2018 0.022005 0.022609 0.014877 0.022373 591 138,288
Oct 20, 2018 0.018328 0.019127 0.013910 0.019089 482 117,984
Oct 19, 2018 0.016191 0.019177 0.016103 0.018327 56 113,276
Oct 18, 2018 0.016334 0.016406 0.013639 0.016194 164 100,093
Oct 17, 2018 0.016159 0.016197 0.015913 0.015955 4 98,618
Oct 16, 2018 0.019716 0.019742 0.016051 0.016103 120 99,533
Oct 15, 2018 0.016609 0.020052 0.016278 0.019734 1,587 121,972