loading...

Cryptocoins Lookup

 Banca (BANCA)

US$0.00 (-4.36%)
0.00000002 BANCA (0.00%)

Banca Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BANCA/BTC $82,967 $0.000135 43.91% Spot Percentage Recently
2 HitBTC BANCA/ETH $80,241 $0.000137 42.47% Spot Percentage Recently
3 Hotbit BANCA/ETH $14,193 $0.000146 7.51% Spot Percentage Recently
4 HitBTC BANCA/USDT $8,231 $0.000137 4.36% Spot Percentage Recently
5 WazirX BANCA/INR $1,547 $0.000139 0.82% Spot Percentage Recently
6 IDEX BANCA/ETH $1,306 $0.000129 0.69% Spot Percentage Recently
7 WazirX BANCA/USDT $459 $0.000149 0.24% Spot Percentage Recently

Banca Social Media Feeds

Tools for Banca


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000158 0.000164 0.000135 0.000143 156,672 2,561,802
Nov 16, 2018 0.000157 0.000162 0.000153 0.000158 71,898 2,840,792
Nov 15, 2018 0.000170 0.000174 0.000148 0.000157 52,639 2,809,940
Nov 14, 2018 0.000195 0.000197 0.000160 0.000170 67,572 3,043,038
Nov 13, 2018 0.000195 0.000212 0.000188 0.000196 47,783 3,510,901
Nov 12, 2018 0.000205 0.000206 0.000186 0.000195 99,532 3,494,606
Nov 11, 2018 0.000205 0.000208 0.000200 0.000204 45,408 3,663,187
Nov 10, 2018 0.000210 0.000222 0.000203 0.000206 48,071 3,689,611
Nov 09, 2018 0.000206 0.000211 0.000202 0.000210 70,394 3,763,450
Nov 08, 2018 0.000232 0.000233 0.000200 0.000206 167,775 3,688,374
Nov 07, 2018 0.000224 0.000239 0.000221 0.000232 131,093 4,167,333
Nov 06, 2018 0.000224 0.000227 0.000215 0.000223 85,268 4,061,334
Nov 05, 2018 0.000229 0.000232 0.000213 0.000224 134,542 4,010,781
Nov 04, 2018 0.000227 0.000230 0.000204 0.000229 278,066 4,113,357
Nov 03, 2018 0.000234 0.000235 0.000224 0.000227 503,502 4,067,250
Nov 02, 2018 0.000229 0.000241 0.000226 0.000235 1,147,110 4,206,055
Nov 01, 2018 0.000279 0.000288 0.000220 0.000229 729,172 4,105,810
Oct 31, 2018 0.000253 0.000287 0.000249 0.000280 921,513 5,018,232
Oct 30, 2018 0.000277 0.000284 0.000246 0.000253 390,706 4,533,428
Oct 29, 2018 0.000221 0.000291 0.000219 0.000277 362,300 4,951,785
Oct 28, 2018 0.000225 0.000228 0.000220 0.000221 67,417 3,959,529
Oct 27, 2018 0.000226 0.000228 0.000221 0.000225 21,077 4,022,066
Oct 26, 2018 0.000228 0.000232 0.000222 0.000226 64,979 4,039,670
Oct 25, 2018 0.000228 0.000236 0.000226 0.000227 74,698 4,063,488
Oct 24, 2018 0.000232 0.000239 0.000227 0.000231 34,852 4,129,678
Oct 23, 2018 0.000226 0.000239 0.000226 0.000233 53,853 4,170,348
Oct 22, 2018 0.000229 0.000232 0.000222 0.000226 62,217 4,049,842
Oct 21, 2018 0.000232 0.000234 0.000222 0.000229 63,174 4,099,395
Oct 20, 2018 0.000229 0.000234 0.000226 0.000232 41,133 4,154,947
Oct 19, 2018 0.000232 0.000234 0.000223 0.000230 73,887 4,118,485