loading...

Cryptocoins Lookup

 Banca (BANCA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (2.57%)
0.00000001 BANCA (0.00%)

Banca Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit BANCA/ETH $11,961 $0.000060 73.32% Spot Percentage Recently
2 HitBTC BANCA/BTC $3,023 $0.000067 18.53% Spot Percentage Recently
3 HitBTC BANCA/ETH $667 $0.000067 4.09% Spot Percentage Recently
4 HitBTC BANCA/USDT $591 $0.000068 3.63% Spot Percentage Recently
5 WazirX BANCA/USDT $63 $0.000060 0.39% Spot Percentage Recently
6 WazirX BANCA/INR $7 $0.000057 0.05% Spot Percentage Recently
7 IDEX BANCA/ETH $0 $0.000055 0.00% Spot Percentage Recently

Banca Social Media Feeds

Tools for Banca


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.000059 0.000062 0.000059 0.000060 16,265 1,075,325
Apr 21, 2019 0.000060 0.000062 0.000058 0.000059 17,787 1,054,678
Apr 20, 2019 0.000065 0.000068 0.000058 0.000060 26,819 1,081,233
Apr 19, 2019 0.000055 0.000068 0.000045 0.000065 56,252 1,165,178
Apr 18, 2019 0.000051 0.000077 0.000050 0.000055 23,234 979,912
Apr 17, 2019 0.000052 0.000055 0.000048 0.000051 20,370 906,655
Apr 16, 2019 0.000053 0.000054 0.000047 0.000052 40,428 933,871
Apr 15, 2019 0.000055 0.000056 0.000052 0.000053 21,040 953,017
Apr 14, 2019 0.000053 0.000057 0.000052 0.000055 15,544 985,210
Apr 13, 2019 0.000051 0.000056 0.000051 0.000053 22,739 948,254
Apr 12, 2019 0.000061 0.000061 0.000050 0.000051 36,608 920,739
Apr 11, 2019 0.000067 0.000067 0.000057 0.000060 18,790 1,082,051
Apr 10, 2019 0.000068 0.000071 0.000049 0.000067 25,551 1,198,615
Apr 09, 2019 0.000068 0.000069 0.000066 0.000069 16,043 1,229,781
Apr 08, 2019 0.000071 0.000073 0.000065 0.000068 16,384 1,211,688
Apr 07, 2019 0.000072 0.000074 0.000067 0.000071 33,217 1,265,918
Apr 06, 2019 0.000073 0.000075 0.000070 0.000072 30,912 1,283,540
Apr 05, 2019 0.000071 0.000075 0.000070 0.000073 20,244 1,312,225
Apr 04, 2019 0.000075 0.000076 0.000069 0.000071 14,899 1,270,048
Apr 03, 2019 0.000079 0.000082 0.000070 0.000075 21,901 1,341,453
Apr 02, 2019 0.000070 0.000080 0.000069 0.000079 23,960 1,416,132
Apr 01, 2019 0.000069 0.000071 0.000068 0.000070 15,309 1,259,744
Mar 31, 2019 0.000068 0.000070 0.000067 0.000069 15,307 1,231,667
Mar 30, 2019 0.000068 0.000072 0.000067 0.000068 18,008 1,211,257
Mar 29, 2019 0.000067 0.000070 0.000063 0.000068 21,883 1,223,844
Mar 28, 2019 0.000067 0.000069 0.000066 0.000067 17,995 1,203,809
Mar 27, 2019 0.000069 0.000072 0.000066 0.000067 17,824 1,192,790
Mar 26, 2019 0.000069 0.000070 0.000067 0.000069 13,032 1,243,559
Mar 25, 2019 0.000070 0.000070 0.000068 0.000069 15,598 1,234,279
Mar 24, 2019 0.000071 0.000072 0.000069 0.000070 27,714 1,252,506