loading...

Cryptocoins Lookup

 Banca (BANCA)

US$0.00 (0.12%)
0.00000003 BANCA (0.00%)

Banca Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit BANCA/ETH $33,182 $0.000091 89.92% Spot Percentage Recently
2 HitBTC BANCA/BTC $2,475 $0.000085 6.71% Spot Percentage Recently
3 HitBTC BANCA/ETH $846 $0.000082 2.29% Spot Percentage Recently
4 WazirX BANCA/USDT $332 $0.000091 0.90% Spot Percentage Recently
5 WazirX BANCA/INR $41 $0.000098 0.11% Spot Percentage Recently
6 HitBTC BANCA/USDT $27 $0.000082 0.07% Spot Percentage Recently
7 IDEX BANCA/ETH $0 $0.000094 0.00% Spot Percentage Recently

Banca Social Media Feeds

Tools for Banca


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000092 0.000092 0.000082 0.000091 37,756 1,624,297
Jan 20, 2019 0.000096 0.000097 0.000091 0.000092 42,003 1,645,548
Jan 19, 2019 0.000087 0.000096 0.000086 0.000096 33,271 1,719,702
Jan 18, 2019 0.000087 0.000089 0.000080 0.000086 22,320 1,543,988
Jan 17, 2019 0.000084 0.000087 0.000082 0.000087 2,654 1,566,585
Jan 16, 2019 0.000083 0.000113 0.000082 0.000084 35,503 1,505,644
Jan 15, 2019 0.000090 0.000090 0.000080 0.000083 34,633 1,496,361
Jan 14, 2019 0.000089 0.000097 0.000088 0.000090 22,959 1,606,381
Jan 13, 2019 0.000096 0.000096 0.000088 0.000089 38,478 1,592,743
Jan 12, 2019 0.000096 0.000098 0.000095 0.000096 34,766 1,718,572
Jan 11, 2019 0.000088 0.000096 0.000086 0.000096 32,575 1,728,207
Jan 10, 2019 0.000101 0.000101 0.000086 0.000088 30,274 1,577,979
Jan 09, 2019 0.000099 0.000102 0.000097 0.000101 39,654 1,808,469
Jan 08, 2019 0.000100 0.000101 0.000092 0.000100 42,117 1,791,831
Jan 07, 2019 0.000104 0.000104 0.000099 0.000100 36,221 1,787,385
Jan 06, 2019 0.000102 0.000105 0.000100 0.000104 37,290 1,861,013
Jan 05, 2019 0.000101 0.000105 0.000101 0.000102 39,419 1,833,017
Jan 04, 2019 0.000106 0.000109 0.000098 0.000101 38,499 1,808,925
Jan 03, 2019 0.000110 0.000110 0.000103 0.000105 33,892 1,882,779
Jan 02, 2019 0.000112 0.000116 0.000105 0.000109 48,530 1,953,462
Jan 01, 2019 0.000084 0.000113 0.000084 0.000112 33,733 2,010,325
Dec 31, 2018 0.000099 0.000099 0.000083 0.000085 31,665 1,517,724
Dec 30, 2018 0.000104 0.000109 0.000098 0.000099 36,203 1,769,970
Dec 29, 2018 0.000106 0.000111 0.000102 0.000104 40,446 1,856,172
Dec 28, 2018 0.000094 0.000107 0.000092 0.000106 54,167 1,896,683
Dec 27, 2018 0.000107 0.000108 0.000093 0.000093 35,590 1,670,440
Dec 26, 2018 0.000105 0.000110 0.000101 0.000107 31,927 1,917,726
Dec 25, 2018 0.000111 0.000111 0.000101 0.000105 26,577 1,880,869
Dec 24, 2018 0.000105 0.000123 0.000105 0.000110 38,248 1,975,699
Dec 23, 2018 0.000097 0.000111 0.000097 0.000105 38,062 1,884,323