loading...

Cryptocoins Lookup

 BABB (BAX)

US$0.00 (-3.04%)
0.00000008 BAX (0.00%)

BABB Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network BAX/BNT $115,599 $0.000298 68.68% Spot Percentage Recently
2 KuCoin BAX/BTC $31,511 $0.000288 18.72% Spot Percentage Recently
3 KuCoin BAX/ETH $16,726 $0.000297 9.94% Spot Percentage Recently
4 IDEX BAX/ETH $4,457 $0.000303 2.65% Spot Percentage Recently
5 LATOKEN BAX/ETH $29 $0.000297 0.02% Spot Percentage Recently

BABB Social Media Feeds

Tools for BABB


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000319 0.000325 0.000268 0.000290 176,389 6,092,354
Jan 21, 2019 0.000321 0.000336 0.000307 0.000325 26,229 6,827,660
Jan 20, 2019 0.000328 0.000335 0.000308 0.000321 13,226 6,750,110
Jan 19, 2019 0.000327 0.000340 0.000315 0.000328 27,853 6,887,982
Jan 18, 2019 0.000311 0.000339 0.000310 0.000326 35,291 6,853,977
Jan 17, 2019 0.000332 0.000347 0.000311 0.000322 43,790 6,756,427
Jan 16, 2019 0.000311 0.000355 0.000307 0.000336 49,516 7,064,903
Jan 15, 2019 0.000358 0.000362 0.000307 0.000312 16,464 6,561,817
Jan 14, 2019 0.000333 0.000362 0.000313 0.000359 43,338 7,547,214
Jan 13, 2019 0.000349 0.000358 0.000320 0.000335 13,657 7,029,932
Jan 12, 2019 0.000352 0.000358 0.000340 0.000358 8,983 7,512,518
Jan 11, 2019 0.000344 0.000374 0.000342 0.000358 38,864 7,515,234
Jan 10, 2019 0.000408 0.000425 0.000351 0.000353 26,048 7,421,808
Jan 09, 2019 0.000401 0.000426 0.000399 0.000408 22,850 8,573,001
Jan 08, 2019 0.000412 0.000422 0.000394 0.000406 44,902 8,531,184
Jan 07, 2019 0.000434 0.000441 0.000403 0.000410 20,286 8,601,288
Jan 06, 2019 0.000409 0.000468 0.000408 0.000436 57,971 9,157,837
Jan 05, 2019 0.000417 0.000440 0.000413 0.000414 28,537 8,700,188
Jan 04, 2019 0.000433 0.000453 0.000401 0.000423 27,360 8,872,793
Jan 03, 2019 0.000436 0.000460 0.000428 0.000445 20,357 9,350,729
Jan 02, 2019 0.000457 0.000460 0.000420 0.000440 29,501 9,242,725
Jan 01, 2019 0.000419 0.000459 0.000418 0.000458 7,757 9,609,208
Dec 31, 2018 0.000444 0.000458 0.000423 0.000426 13,429 8,951,692
Dec 30, 2018 0.000443 0.000462 0.000435 0.000448 16,729 9,416,752
Dec 29, 2018 0.000448 0.000481 0.000439 0.000448 6,953 9,415,724
Dec 28, 2018 0.000395 0.000465 0.000392 0.000448 47,803 9,411,183
Dec 27, 2018 0.000447 0.000447 0.000394 0.000400 31,842 8,401,565
Dec 26, 2018 0.000421 0.000452 0.000419 0.000446 53,117 9,369,073
Dec 25, 2018 0.000441 0.000466 0.000393 0.000425 67,609 8,933,058
Dec 24, 2018 0.000429 0.000473 0.000402 0.000442 90,277 9,282,646