loading...

Cryptocoins Lookup

 BABB (BAX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-3.78%)
0.00000003 BAX (0.00%)

BABB Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin BAX/ETH $9,704 $0.000175 37.11% Spot Percentage Recently
2 KuCoin BAX/BTC $8,562 $0.000174 32.74% Spot Percentage Recently
3 Bancor Network BAX/BNT $4,771 $0.000176 18.24% Spot Percentage Recently
4 IDEX BAX/ETH $3,112 $0.000179 11.90% Spot Percentage Recently
5 LATOKEN BAX/ETH $0 $0.000189 0.00% Spot Percentage Recently

BABB Social Media Feeds

Tools for BABB


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000179 0.000192 0.000172 0.000174 26,186 3,649,690
Apr 24, 2019 0.000184 0.000191 0.000176 0.000179 24,445 3,751,155
Apr 23, 2019 0.000189 0.000194 0.000181 0.000184 14,289 3,867,604
Apr 22, 2019 0.000185 0.000200 0.000184 0.000189 9,796 3,967,776
Apr 21, 2019 0.000190 0.000207 0.000184 0.000185 14,877 3,882,277
Apr 20, 2019 0.000210 0.000212 0.000185 0.000190 32,831 3,999,757
Apr 19, 2019 0.000211 0.000211 0.000197 0.000210 21,263 4,414,932
Apr 18, 2019 0.000190 0.000227 0.000190 0.000211 33,860 4,429,225
Apr 17, 2019 0.000190 0.000192 0.000184 0.000190 7,223 3,997,943
Apr 16, 2019 0.000188 0.000190 0.000178 0.000190 14,932 3,995,966
Apr 15, 2019 0.000189 0.000193 0.000182 0.000188 9,602 3,947,103
Apr 14, 2019 0.000196 0.000201 0.000186 0.000189 15,470 3,963,996
Apr 13, 2019 0.000197 0.000199 0.000192 0.000196 8,038 4,123,501
Apr 12, 2019 0.000192 0.000197 0.000181 0.000197 23,741 4,127,536
Apr 11, 2019 0.000208 0.000209 0.000189 0.000192 13,393 4,034,225
Apr 10, 2019 0.000200 0.000212 0.000200 0.000208 26,246 4,363,226
Apr 09, 2019 0.000203 0.000210 0.000197 0.000200 24,525 4,200,284
Apr 08, 2019 0.000197 0.000208 0.000192 0.000203 27,772 4,256,261
Apr 07, 2019 0.000201 0.000203 0.000191 0.000197 17,269 4,139,488
Apr 06, 2019 0.000198 0.000206 0.000190 0.000201 14,744 4,212,149
Apr 05, 2019 0.000195 0.000209 0.000192 0.000198 37,452 4,160,731
Apr 04, 2019 0.000204 0.000225 0.000192 0.000194 53,447 4,083,671
Apr 03, 2019 0.000231 0.000242 0.000200 0.000204 44,853 4,282,215
Apr 02, 2019 0.000196 0.000234 0.000196 0.000231 37,749 4,845,262
Apr 01, 2019 0.000198 0.000203 0.000194 0.000196 21,678 4,116,712
Mar 31, 2019 0.000206 0.000210 0.000194 0.000199 12,549 4,169,327
Mar 30, 2019 0.000204 0.000216 0.000202 0.000206 16,547 4,327,844
Mar 29, 2019 0.000207 0.000218 0.000203 0.000205 29,008 4,299,902
Mar 28, 2019 0.000190 0.000214 0.000189 0.000207 32,464 4,338,972
Mar 27, 2019 0.000186 0.000197 0.000183 0.000190 19,288 3,991,711