loading...

Cryptocoins Lookup

 BABB (BAX)

US$0.00 (1.54%)
0.00000010 BAX (0.00%)

BABB Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network BAX/BNT $34,320 $0.000438 61.94% Spot Percentage Recently
2 Kucoin BAX/ETH $11,041 $0.000418 19.93% Spot Percentage Recently
3 IDEX BAX/ETH $7,812 $0.000434 14.10% Spot Percentage Recently
4 Kucoin BAX/BTC $2,238 $0.000451 4.04% Spot Percentage Recently
5 DDEX BAX/ETH $0 $0.000472 0.00% Spot Percentage Recently

BABB Social Media Feeds

Tools for BABB


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000471 0.000483 0.000401 0.000417 68,997 8,764,812
Nov 19, 2018 0.000588 0.000588 0.000451 0.000473 64,590 9,923,760
Nov 18, 2018 0.000534 0.000587 0.000519 0.000587 86,031 12,321,981
Nov 17, 2018 0.000550 0.000555 0.000523 0.000533 12,181 11,183,991
Nov 16, 2018 0.000563 0.000584 0.000538 0.000550 39,086 11,541,789
Nov 15, 2018 0.000566 0.000574 0.000530 0.000563 19,450 11,813,529
Nov 14, 2018 0.000621 0.000645 0.000522 0.000563 34,254 11,830,623
Nov 13, 2018 0.000667 0.000675 0.000630 0.000640 510,683 13,449,639
Nov 12, 2018 0.000675 0.000679 0.000630 0.000668 22,723 14,018,823
Nov 11, 2018 0.000673 0.000694 0.000625 0.000676 365,091 14,203,707
Nov 10, 2018 0.000670 0.000687 0.000662 0.000673 20,593 14,135,121
Nov 09, 2018 0.000684 0.000693 0.000658 0.000670 24,512 14,079,555
Nov 08, 2018 0.000685 0.000705 0.000668 0.000685 21,686 14,383,656
Nov 07, 2018 0.000721 0.000730 0.000683 0.000699 29,626 14,687,967
Nov 06, 2018 0.000693 0.000720 0.000662 0.000720 511,014 15,075,816
Nov 05, 2018 0.000705 0.000707 0.000663 0.000693 25,646 14,547,162
Nov 04, 2018 0.000655 0.000704 0.000639 0.000704 30,578 14,793,387
Nov 03, 2018 0.000665 0.000712 0.000640 0.000655 651,339 13,755,609
Nov 02, 2018 0.000649 0.000685 0.000646 0.000665 39,460 13,967,310
Nov 01, 2018 0.000651 0.000708 0.000633 0.000649 333,834 13,637,631
Oct 31, 2018 0.000616 0.000673 0.000612 0.000648 20,515 13,601,973
Oct 30, 2018 0.000637 0.000653 0.000602 0.000616 417,973 12,934,194
Oct 29, 2018 0.000657 0.000661 0.000603 0.000637 34,439 13,372,800
Oct 28, 2018 0.000678 0.000691 0.000619 0.000657 441,370 13,805,631
Oct 27, 2018 0.000672 0.000683 0.000651 0.000676 31,030 14,199,465
Oct 26, 2018 0.000693 0.000694 0.000654 0.000665 36,806 13,973,904
Oct 25, 2018 0.000706 0.000709 0.000658 0.000675 74,303 14,174,307
Oct 24, 2018 0.000699 0.000745 0.000666 0.000706 121,375 14,823,690
Oct 23, 2018 0.000599 0.000707 0.000599 0.000700 108,445 14,697,459
Oct 22, 2018 0.000636 0.000638 0.000595 0.000636 26,866 13,358,898