loading...

Cryptocoins Lookup

 B3Coin (KB3)

US$0.00 (-16.37%)
0.00000028 KB3 (0.00%)

B3Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange kB3/BTC $22 $0.001001 95.37% Spot Percentage Recently
2 CoinExchange kB3/DOGE $1 $0.000828 4.63% Spot Percentage Recently
3 Trade Satoshi KB3/BTC $0 $0.000858 0.00% Spot Percentage Recently
4 Trade Satoshi KB3/DOGE $0 $0.003311 0.00% Spot Percentage Recently
5 CoinExchange kB3/ETH $0 $0.000825 0.00% Spot Percentage Recently
6 CoinExchange kB3/LTC $0 $0.000872 0.00% Spot Percentage Recently
7 CryptoBridge BIII/BTC $0 $0.001001 0.00% Spot Percentage Recently

B3Coin Social Media Feeds

Tools for B3Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001116 0.001260 0.000983 0.001035 48 765,260
Jan 19, 2019 0.001020 0.001124 0.000926 0.001117 566 825,615
Jan 18, 2019 0.000927 0.001023 0.000908 0.001019 21 753,392
Jan 17, 2019 0.000873 0.001025 0.000852 0.000927 197 685,060
Jan 16, 2019 0.000979 0.000986 0.000804 0.000873 1,411 645,243
Jan 15, 2019 0.001139 0.001182 0.000904 0.000980 2,327 724,314
Jan 14, 2019 0.001170 0.001223 0.001103 0.001140 35 842,121
Jan 13, 2019 0.001096 0.001181 0.001073 0.001170 104 864,019
Jan 12, 2019 0.001653 0.001665 0.001094 0.001097 89 810,229
Jan 11, 2019 0.001101 0.002208 0.001081 0.001651 4 1,219,318
Jan 10, 2019 0.001250 0.001259 0.001094 0.001102 24 813,498
Jan 09, 2019 0.001231 0.001332 0.001178 0.001249 504 922,596
Jan 08, 2019 0.001248 0.001362 0.001223 0.001230 45 908,396
Jan 07, 2019 0.001346 0.001350 0.001244 0.001246 153 920,055
Jan 06, 2019 0.001273 0.001356 0.001222 0.001345 1,263 993,178
Jan 05, 2019 0.001300 0.001374 0.001271 0.001274 124 940,906
Jan 04, 2019 0.001324 0.001337 0.001283 0.001302 55 960,794
Jan 03, 2019 0.001252 0.001327 0.001205 0.001323 61 976,413
Jan 02, 2019 0.001308 0.001340 0.001238 0.001253 120 924,552
Jan 01, 2019 0.001312 0.001321 0.001231 0.001305 46 962,968
Dec 31, 2018 0.001309 0.001373 0.001276 0.001309 557 965,967
Dec 30, 2018 0.001394 0.001394 0.001281 0.001307 99 964,364
Dec 29, 2018 0.001413 0.001440 0.001221 0.001399 219 1,032,480
Dec 28, 2018 0.001205 0.001426 0.001205 0.001411 539 1,041,232
Dec 27, 2018 0.001385 0.001460 0.001200 0.001203 454 887,686
Dec 26, 2018 0.001294 0.001385 0.001240 0.001385 286 1,021,752
Dec 25, 2018 0.001469 0.001469 0.001287 0.001294 7 954,808
Dec 24, 2018 0.001358 0.001537 0.001336 0.001466 485 1,081,748
Dec 23, 2018 0.001364 0.001492 0.001349 0.001357 28 1,001,300
Dec 22, 2018 0.001339 0.001495 0.001101 0.001361 210 1,004,203