loading...

Cryptocoins Lookup

 B3Coin (KB3)

US$0.00 (-2.46%)
0.00000031 KB3 (0.00%)

B3Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange kB3/BTC $945 $0.001967 99.80% Spot Percentage Recently
2 CoinExchange kB3/DOGE $2 $0.001286 0.19% Spot Percentage Recently
3 CoinExchange kB3/LTC $0 $0.002081 0.00% Spot Percentage Recently
4 CoinExchange kB3/ETH $0 $0.002275 0.00% Spot Percentage Recently
5 Trade Satoshi KB3/BTC $0 $0.001967 0.00% Spot Percentage Recently
6 Trade Satoshi KB3/DOGE $0 $0.002849 0.00% Spot Percentage Recently
7 CryptoBridge BIII/BTC $0 $0.004060 0.00% Spot Percentage Recently

B3Coin Social Media Feeds

Tools for B3Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001979 0.002094 0.001973 0.001985 1,082 1,462,103
Nov 12, 2018 0.002098 0.002157 0.001971 0.001987 230 1,463,229
Nov 11, 2018 0.001991 0.002134 0.001976 0.002088 492 1,537,631
Nov 10, 2018 0.002004 0.002120 0.001922 0.001991 751 1,465,988
Nov 09, 2018 0.002053 0.002123 0.001953 0.002002 245 1,474,048
Nov 08, 2018 0.002037 0.002133 0.001992 0.002053 546 1,511,164
Nov 07, 2018 0.002074 0.002369 0.002030 0.002039 1,173 1,500,760
Nov 06, 2018 0.002056 0.002200 0.002045 0.002074 671 1,522,934
Nov 05, 2018 0.001993 0.002186 0.001860 0.002047 1,711 1,507,268
Nov 04, 2018 0.001798 0.001994 0.001711 0.001993 2,138 1,467,498
Nov 03, 2018 0.001842 0.003325 0.001798 0.001798 3,502 1,323,239
Nov 02, 2018 0.001723 0.001858 0.001713 0.001842 15 1,356,253
Nov 01, 2018 0.001628 0.001961 0.001625 0.001723 709 1,267,781
Oct 31, 2018 0.001715 0.001717 0.001462 0.001628 62 1,198,087
Oct 30, 2018 0.001763 0.001765 0.001650 0.001710 136 1,258,190
Oct 29, 2018 0.001806 0.001900 0.001610 0.001763 401 1,297,375
Oct 28, 2018 0.001813 0.002015 0.001607 0.001815 5,120 1,335,600
Oct 27, 2018 0.001873 0.001889 0.001802 0.001803 340 1,326,580
Oct 26, 2018 0.001848 0.002009 0.001799 0.001880 57 1,383,130
Oct 25, 2018 0.001944 0.002100 0.001739 0.001850 541 1,360,598
Oct 24, 2018 0.001931 0.002603 0.001752 0.001943 6,741 1,428,742
Oct 23, 2018 0.001871 0.001939 0.001797 0.001939 393 1,426,106
Oct 22, 2018 0.002023 0.002035 0.001867 0.001872 1,850 1,376,076
Oct 21, 2018 0.002013 0.002170 0.002000 0.002024 96 1,488,353
Oct 20, 2018 0.002023 0.002049 0.001931 0.002012 2,046 1,479,210
Oct 19, 2018 0.002073 0.002135 0.001923 0.002023 131 1,487,172
Oct 18, 2018 0.001899 0.002076 0.001872 0.002074 796 1,524,172
Oct 17, 2018 0.002192 0.002194 0.001708 0.001891 1,591 1,390,073
Oct 16, 2018 0.002091 0.002195 0.001944 0.002185 557 1,605,797
Oct 15, 2018 0.001817 0.002123 0.001803 0.002093 346 1,538,190