loading...

Cryptocoins Lookup

 B2BX (B2B)

US$0.49 (5.86%)
0.00008730 B2B (0.00%)

B2BX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 B2BX B2BX/USDT $931,851 $0.504732 33.96% Spot Percentage Recently
2 B2BX B2BX/BTC $602,739 $0.446039 21.97% Spot Percentage Recently
3 B2BX B2BX/ETH $405,982 $0.406176 14.80% Spot Percentage Recently
4 B2BX BCH/B2BX $195,069 $0.385342 7.11% Spot Percentage Recently
5 B2BX NEO/B2BX $139,805 $0.444988 5.10% Spot Percentage Recently
6 B2BX OMG/B2BX $115,503 $0.719292 4.21% Spot Percentage Recently
7 B2BX XEM/B2BX $110,922 $0.483479 4.04% Spot Percentage Recently
8 B2BX XRP/B2BX $62,830 $0.574542 2.29% Spot Percentage Recently
9 B2BX LTC/B2BX $56,062 $0.716849 2.04% Spot Percentage Recently
10 B2BX ADA/B2BX $46,876 $0.450329 1.71% Spot Percentage Recently
11 B2BX DASH/B2BX $46,829 $0.769616 1.71% Spot Percentage Recently
12 Mercatox B2B/BTC $15,714 $0.475084 0.57% Spot Percentage Recently
13 Mercatox B2B/ETH $13,444 $0.448794 0.49% Spot Percentage Recently
14 YoBit B2B/BTC $59 $0.462707 0.00% Spot Percentage Recently
15 Livecoin B2B/BTC $22 $0.445983 0.00% Spot Percentage 8 hours ago
16 CoinExchange B2B/BTC $1 $0.528936 0.00% Spot Percentage Recently
17 Tidex B2B/ETH $0 $0.263573 0.00% Spot Percentage Recently
18 Tidex B2B/BTC $0 $0.470010 0.00% Spot Percentage Recently
19 EtherDelta (ForkDelta) B2B/ETH $0 $0.316287 0.00% Spot Percentage Recently
20 B2BX XMR/B2BX *** $37,219 *** $0.756792 0.00% Spot Percentage Recently

B2BX Social Media Feeds

Tools for B2BX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.468409 0.486118 0.453905 0.458242 2,843,380 7,556,248
Nov 16, 2018 0.470323 0.484144 0.461923 0.467729 2,897,000 7,712,686
Nov 15, 2018 0.476946 0.479986 0.453288 0.469760 2,908,890 7,746,176
Nov 14, 2018 0.514766 0.543672 0.469276 0.476659 2,596,430 7,859,938
Nov 13, 2018 0.518942 0.526240 0.514292 0.515792 2,922,330 8,505,228
Nov 12, 2018 0.524087 0.532362 0.517932 0.519191 2,456,350 8,561,276
Nov 11, 2018 0.534431 0.602035 0.519644 0.523957 1,620,660 8,639,866
Nov 10, 2018 0.535306 0.549536 0.532306 0.534519 2,788,040 8,814,029
Nov 09, 2018 0.549793 0.550998 0.533641 0.535345 2,872,160 8,827,650
Nov 08, 2018 0.559938 0.563186 0.549822 0.550497 2,957,160 9,077,501
Nov 07, 2018 0.566112 0.572504 0.559281 0.560695 2,956,690 9,245,662
Nov 06, 2018 0.556346 0.582807 0.554423 0.565570 2,971,660 9,291,487
Nov 05, 2018 0.562649 0.590525 0.553396 0.555518 2,925,110 9,160,295
Nov 04, 2018 0.562253 0.596696 0.556508 0.563966 2,926,370 9,299,600
Nov 03, 2018 0.559472 0.578960 0.558800 0.562269 2,974,300 9,271,617
Nov 02, 2018 0.566873 0.582192 0.556007 0.559204 2,911,300 9,221,076
Nov 01, 2018 0.560725 0.584336 0.560498 0.566222 2,959,400 9,336,800
Oct 31, 2018 0.589972 0.590199 0.560813 0.560841 3,109,750 9,248,070
Oct 30, 2018 0.622447 0.631698 0.584728 0.589254 3,127,720 9,716,590
Oct 29, 2018 0.632762 0.653317 0.589167 0.622331 2,711,120 10,262,018
Oct 28, 2018 0.679488 0.681351 0.629444 0.633232 2,980,640 10,441,772
Oct 27, 2018 0.718634 0.735498 0.675081 0.678932 3,009,340 11,195,348
Oct 26, 2018 0.742860 0.768142 0.716893 0.718161 2,999,040 11,842,221
Oct 25, 2018 0.631252 0.744427 0.486231 0.743405 1,908,540 12,258,485
Oct 24, 2018 0.736992 0.757374 0.610566 0.640248 38,846 10,557,463
Oct 23, 2018 0.590679 0.741299 0.582834 0.737814 3,256,580 12,166,292
Oct 22, 2018 0.597982 0.602347 0.589769 0.590681 1,950,880 9,740,121
Oct 21, 2018 0.505948 0.631598 0.479901 0.598553 939,626 9,869,927
Oct 20, 2018 0.536199 0.580549 0.475933 0.505666 110,039 8,338,253
Oct 19, 2018 0.529384 0.616249 0.517861 0.537362 209,967 8,860,909