loading...

Cryptocoins Lookup

 B2BX (B2B)

US$0.17 (-1.56%)
0.00004901 B2B (0.00%)

B2BX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 B2BX B2BX/USDT $178,488 $0.177516 33.34% Spot Percentage Recently
2 B2BX B2BX/BTC $116,632 $0.142189 21.78% Spot Percentage Recently
3 B2BX B2BX/ETH $70,492 $0.179203 13.17% Spot Percentage Recently
4 B2BX OMG/B2BX $33,420 $0.191706 6.24% Spot Percentage Recently
5 B2BX NEO/B2BX $27,679 $0.205595 5.17% Spot Percentage Recently
6 B2BX XEM/B2BX $22,135 $0.161147 4.13% Spot Percentage Recently
7 B2BX LTC/B2BX $16,609 $0.203548 3.10% Spot Percentage Recently
8 B2BX DASH/B2BX $14,802 $0.187171 2.76% Spot Percentage Recently
9 B2BX XRP/B2BX $12,947 $0.159829 2.42% Spot Percentage Recently
10 Mercatox B2B/ETH $11,566 $0.209844 2.16% Spot Percentage Recently
11 B2BX XMR/B2BX $11,054 $0.182997 2.06% Spot Percentage Recently
12 Mercatox B2B/BTC $10,375 $0.198517 1.94% Spot Percentage Recently
13 B2BX ADA/B2BX $9,230 $0.218832 1.72% Spot Percentage Recently
14 Tidex B2B/BTC $2 $0.209676 0.00% Spot Percentage Recently
15 YoBit B2B/BTC $0 $0.174138 0.00% Spot Percentage Recently
16 Tidex B2B/ETH $0 $0.119034 0.00% Spot Percentage Recently
17 CoinExchange B2B/BTC $0 $0.211738 0.00% Spot Percentage Recently

B2BX Social Media Feeds

Tools for B2BX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.178350 0.178704 0.173182 0.176949 429,836 2,917,824
Jan 20, 2019 0.181213 0.189938 0.172659 0.178423 546,883 2,942,138
Jan 19, 2019 0.177098 0.289634 0.176234 0.181052 636,543 2,985,489
Jan 18, 2019 0.179033 0.180708 0.176004 0.177270 569,056 2,923,118
Jan 17, 2019 0.186913 0.187389 0.178164 0.179159 558,718 2,954,262
Jan 16, 2019 0.185783 0.189235 0.184891 0.187093 590,264 3,085,091
Jan 15, 2019 0.187986 0.199181 0.185243 0.185774 368,013 3,063,346
Jan 14, 2019 0.177932 0.199476 0.177873 0.196027 631,718 3,232,416
Jan 13, 2019 0.186508 0.202675 0.177548 0.178191 591,004 2,938,308
Jan 12, 2019 0.223292 0.234156 0.182596 0.186512 646,710 3,075,512
Jan 11, 2019 0.223119 0.241471 0.185410 0.223102 576,093 3,678,875
Jan 10, 2019 0.220879 0.252949 0.193845 0.223905 456,686 3,692,113
Jan 09, 2019 0.246633 0.256518 0.219398 0.220735 557,707 3,639,842
Jan 08, 2019 0.284333 0.285880 0.217575 0.246427 614,816 4,063,495
Jan 07, 2019 0.285792 0.294776 0.262485 0.284031 547,662 4,683,565
Jan 06, 2019 0.257514 0.288873 0.254598 0.285865 598,683 4,713,817
Jan 05, 2019 0.255857 0.275548 0.251531 0.259974 204,652 4,286,881
Jan 04, 2019 0.258158 0.313001 0.226173 0.256308 603,044 4,226,431
Jan 03, 2019 0.242840 0.257704 0.241666 0.256362 612,801 4,227,326
Jan 02, 2019 0.245075 0.255177 0.228567 0.243702 627,193 4,018,566
Jan 01, 2019 0.235023 0.258632 0.231841 0.244014 613,300 4,023,711
Dec 31, 2018 0.244835 0.264450 0.226861 0.234835 601,166 3,872,338
Dec 30, 2018 0.243795 0.248814 0.231342 0.244571 619,678 4,032,890
Dec 29, 2018 0.249357 0.253139 0.241119 0.244104 616,520 4,025,191
Dec 28, 2018 0.227951 0.258267 0.225367 0.248556 630,457 4,098,601
Dec 27, 2018 0.258610 0.273721 0.227275 0.227927 571,698 3,758,438
Dec 26, 2018 0.254203 0.261562 0.249533 0.258442 627,080 4,261,616
Dec 25, 2018 0.274667 0.283391 0.250401 0.253921 626,152 4,187,068
Dec 24, 2018 0.265705 0.295082 0.265705 0.274162 639,019 4,520,826
Dec 23, 2018 0.257250 0.272661 0.248325 0.265697 620,202 4,381,242