loading...

Cryptocoins Lookup

 B2BX (B2B)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.52 (1.78%)
0.00009524 B2B (0.00%)

B2BX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 B2BX B2BX/BTC $167,706 $0.521945 61.76% Spot Percentage Recently
2 Mercatox B2B/BTC $14,441 $0.499592 5.32% Spot Percentage Recently
3 Mercatox B2B/ETH $13,804 $0.468716 5.08% Spot Percentage Recently
4 B2BX DASH/B2BX $9,744 $0.697558 3.59% Spot Percentage Recently
5 B2BX XRP/B2BX $9,580 $0.512524 3.53% Spot Percentage Recently
6 B2BX LTC/B2BX $9,358 $0.560224 3.45% Spot Percentage Recently
7 B2BX B2BX/ETH $9,015 $0.516767 3.32% Spot Percentage Recently
8 B2BX B2BX/USDT $8,964 $0.498833 3.30% Spot Percentage Recently
9 B2BX B2BX/USDC $8,944 $0.497950 3.29% Spot Percentage Recently
10 B2BX XLM/B2BX $5,062 $0.516401 1.86% Spot Percentage Recently
11 B2BX ZEC/B2BX $5,061 $0.515946 1.86% Spot Percentage Recently
12 B2BX XEM/B2BX $4,994 $0.514434 1.84% Spot Percentage Recently
13 B2BX XMR/B2BX $4,598 $0.606780 1.69% Spot Percentage Recently
14 YoBit B2B/BTC $138 $0.481753 0.05% Spot Percentage Recently
15 Livecoin B2B/BTC $126 $0.489572 0.05% Spot Percentage Recently
16 Tidex B2B/ETH $0 $0.452349 0.00% Spot Percentage Recently
17 Tidex B2B/BTC $0 $0.519688 0.00% Spot Percentage Recently
18 CoinExchange B2B/BTC $0 $0.412931 0.00% Spot Percentage Recently

B2BX Social Media Feeds

Tools for B2BX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.517525 0.536440 0.500073 0.513120 269,188 8,512,472
Apr 21, 2019 0.502451 0.518757 0.490842 0.517702 289,082 8,588,496
Apr 20, 2019 0.498040 0.512004 0.490851 0.502363 285,736 8,334,022
Apr 19, 2019 0.513370 0.513457 0.404559 0.498040 291,423 8,262,302
Apr 18, 2019 0.464093 0.539079 0.438802 0.513410 285,356 8,517,291
Apr 17, 2019 0.453915 0.528442 0.411951 0.464133 289,997 7,699,802
Apr 16, 2019 0.418834 0.466092 0.417713 0.454033 272,176 7,532,252
Apr 15, 2019 0.412992 0.446772 0.382344 0.418848 265,779 6,948,538
Apr 14, 2019 0.402316 0.424984 0.395616 0.412992 301,172 6,851,393
Apr 13, 2019 0.402545 0.405269 0.381483 0.402316 296,998 6,674,278
Apr 12, 2019 0.404958 0.407157 0.392325 0.402545 295,916 6,678,086
Apr 11, 2019 0.414690 0.424818 0.398495 0.405092 298,299 6,720,325
Apr 10, 2019 0.405737 0.418195 0.401341 0.414595 284,554 6,877,986
Apr 09, 2019 0.413723 0.417434 0.397433 0.405851 258,507 6,732,918
Apr 08, 2019 0.423823 0.433739 0.399570 0.413723 256,721 6,863,513
Apr 07, 2019 0.411516 0.424991 0.406301 0.423706 245,399 7,029,129
Apr 06, 2019 0.410090 0.424949 0.403764 0.411838 259,903 6,832,243
Apr 05, 2019 0.370451 0.442232 0.369868 0.410000 257,574 6,801,761
Apr 04, 2019 0.427926 0.442079 0.364456 0.370527 235,392 6,146,919
Apr 03, 2019 0.362836 0.461562 0.358766 0.427685 294,814 7,095,149
Apr 02, 2019 0.309202 0.388791 0.305453 0.362721 363,507 6,017,408
Apr 01, 2019 0.307461 0.312812 0.307059 0.309000 323,944 5,126,207
Mar 31, 2019 0.307151 0.309734 0.305527 0.307566 327,636 5,102,406
Mar 30, 2019 0.305095 0.324768 0.301508 0.307151 314,940 5,095,523
Mar 29, 2019 0.314265 0.316140 0.303971 0.305716 312,099 5,071,716
Mar 28, 2019 0.344498 0.417360 0.305797 0.314265 214,060 5,213,548
Mar 27, 2019 0.311994 0.367165 0.286954 0.344498 22,490 5,715,102
Mar 26, 2019 0.253379 0.311879 0.234823 0.311879 22,836 5,173,967
Mar 25, 2019 0.255673 0.259777 0.239117 0.253776 22,786 4,184,669
Mar 24, 2019 0.250870 0.261896 0.238058 0.255346 25,186 4,210,573