loading...

Cryptocoins Lookup

 TraDove B2BCoin (BBC)

US$0.00 (1.03%)
0.00000052 BBC (0.00%)

TraDove B2BCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinall BBC/BTC ** $78,558 $0.001959 70.51% Spot Transaction Mining Recently
2 Coinbit BBC/KRW ** $22,901 $0.015030 20.55% Spot Transaction Mining Recently
3 Sistemkoin BBC/BTC $3,419 $0.001852 3.07% Spot Percentage Recently
4 Sistemkoin BBC/TRY $2,920 $0.001844 2.62% Spot Percentage Recently
5 Sistemkoin BBC/USD $2,091 $0.001843 1.88% Spot Percentage Recently
6 Sistemkoin BBC/ETH $1,528 $0.001811 1.37% Spot Percentage Recently
7 IDEX BBC/ETH $0 $0.002246 0.00% Spot Percentage Recently
8 Coinrail BBC/BTC $0 $0.001015 0.00% Spot Percentage Recently
9 Bit-Z BBC/ETH $0 $0.001604 0.00% Spot Percentage Recently
10 Bit-Z BBC/BTC $0 $0.001638 0.00% Spot Percentage Recently
11 FCoin BBC/ETH ** $0 $0.002338 0.00% Spot Transaction Mining Recently
12 FCoin BBC/USDT ** $0 $0.000014 0.00% Spot Transaction Mining Recently

TraDove B2BCoin Social Media Feeds

Tools for TraDove B2BCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002080 0.002182 0.001779 0.001821 10,003 910,323
Jan 20, 2019 0.001780 0.004932 0.001779 0.002080 11,125 1,040,077
Jan 19, 2019 0.001786 0.001941 0.001777 0.001781 10,793 890,554
Jan 18, 2019 0.001744 0.001840 0.001719 0.001785 9,540 892,317
Jan 17, 2019 0.001750 0.001763 0.001701 0.001744 10,298 872,103
Jan 16, 2019 0.001701 0.001852 0.001691 0.001750 12,725 875,243
Jan 15, 2019 0.003455 0.003485 0.001692 0.001702 18,765 851,027
Jan 14, 2019 0.002181 0.003551 0.002180 0.003455 3,610 1,727,693
Jan 13, 2019 0.002199 0.002227 0.002153 0.002180 11,436 1,089,980
Jan 12, 2019 0.002581 0.002587 0.002168 0.002200 10,820 1,099,958
Jan 11, 2019 0.002186 0.009573 0.002130 0.002582 14,436 1,291,002
Jan 10, 2019 0.002423 0.002430 0.001813 0.002187 12,590 1,093,272
Jan 09, 2019 0.002537 0.002554 0.002175 0.002422 10,658 1,210,977
Jan 08, 2019 0.002666 0.002677 0.002485 0.002535 11,418 1,267,701
Jan 07, 2019 0.002407 0.002682 0.002371 0.002665 18,874 1,332,702
Jan 06, 2019 0.001806 0.002411 0.001805 0.002406 10,853 1,202,978
Jan 05, 2019 0.001679 0.001858 0.001650 0.001807 12,810 903,255
Jan 04, 2019 0.001873 0.001943 0.001371 0.001681 12,388 840,525
Jan 03, 2019 0.001909 0.001945 0.001870 0.001872 28,873 936,224
Jan 02, 2019 0.001878 0.001924 0.001876 0.001907 27,156 953,275
Jan 01, 2019 0.001847 0.001954 0.001837 0.001874 31,624 937,176
Dec 31, 2018 0.001990 0.001990 0.001761 0.001845 35,439 922,537
Dec 30, 2018 0.002061 0.002081 0.001963 0.001987 17,559 993,718
Dec 29, 2018 0.001874 0.002405 0.001790 0.002062 28,627 1,030,957
Dec 28, 2018 0.001951 0.002088 0.001753 0.001872 28,403 936,139
Dec 27, 2018 0.002044 0.002052 0.001946 0.001949 26,088 974,714
Dec 26, 2018 0.002087 0.002114 0.001980 0.002044 36,293 1,021,756
Dec 25, 2018 0.002212 0.002212 0.001741 0.002087 42,907 1,043,573
Dec 24, 2018 0.002384 0.002502 0.002187 0.002208 35,967 1,103,938
Dec 23, 2018 0.002295 0.002390 0.002271 0.002390 17,676 1,195,065