loading...

Cryptocoins Lookup

 TraDove B2BCoin (BBC)

US$0.01 (5.93%)
0.00000098 BBC (0.00%)

TraDove B2BCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinbit BBC/KRW ** $346,567 $0.048959 54.77% Spot Transaction Mining Recently
2 Coinall BBC/BTC ** $229,729 $0.005773 36.31% Spot Transaction Mining Recently
3 Bit-Z BBC/BTC $22,454 $0.005605 3.55% Spot Percentage Recently
4 Sistemkoin BBC/BTC $11,472 $0.005549 1.81% Spot Percentage 5 hours ago
5 Sistemkoin BBC/TRY $9,291 $0.005125 1.47% Spot Percentage 5 hours ago
6 Sistemkoin BBC/ETH $5,399 $0.005467 0.85% Spot Percentage 5 hours ago
7 Sistemkoin BBC/USD $3,125 $0.005153 0.49% Spot Percentage 5 hours ago
8 HitBTC BBC/BTC $2,619 $0.005829 0.41% Spot Percentage Recently
9 HitBTC BBC/ETH $1,629 $0.005821 0.26% Spot Percentage Recently
10 Bit-Z BBC/ETH $472 $0.005852 0.07% Spot Percentage Recently
11 IDEX BBC/ETH $0 $0.006155 0.00% Spot Percentage Recently
12 Coinrail BBC/BTC $0 $0.007035 0.00% Spot Percentage Recently
13 FCoin BBC/ETH ** $0 $0.001025 0.00% Spot Transaction Mining Recently
14 FCoin BBC/USDT ** $0 $0.000014 0.00% Spot Transaction Mining Recently

TraDove B2BCoin Social Media Feeds

Tools for TraDove B2BCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.005086 0.005393 0.005053 0.005182 19,428 2,591,165
Nov 16, 2018 0.005465 0.005810 0.004764 0.005076 271,258 2,538,205
Nov 15, 2018 0.006039 0.006362 0.005309 0.005465 59,441 2,732,515
Nov 14, 2018 0.007101 0.007101 0.005491 0.006025 29,825 3,012,695
Nov 13, 2018 0.008076 0.008100 0.006696 0.007112 192,876 3,556,245
Nov 12, 2018 0.008976 0.010207 0.007997 0.008093 81,161 4,046,620
Nov 11, 2018 0.009024 0.009045 0.007752 0.008954 29,841 4,477,015
Nov 10, 2018 0.010511 0.011071 0.008106 0.009032 28,107 4,516,040
Nov 09, 2018 0.007826 0.010575 0.007637 0.010513 35,910 5,256,650
Nov 08, 2018 0.007961 0.007985 0.007702 0.007826 24,687 3,913,105
Nov 07, 2018 0.008208 0.010751 0.007591 0.007965 123,892 3,982,515
Nov 06, 2018 0.007879 0.008824 0.007709 0.008192 62,322 4,138,525
Nov 05, 2018 0.007856 0.008147 0.007822 0.007861 41,409 3,930,675
Nov 04, 2018 0.007590 0.007855 0.007580 0.007854 23,920 3,927,185
Nov 03, 2018 0.008481 0.010185 0.007580 0.007590 45,063 3,794,825
Nov 02, 2018 0.009507 0.017817 0.007827 0.008481 17,238 4,240,330
Nov 01, 2018 0.008041 0.009510 0.007884 0.009507 29,284 4,753,325
Oct 31, 2018 0.010012 0.010049 0.007599 0.008041 88,494 4,020,300
Oct 30, 2018 0.008711 0.024357 0.007898 0.010005 20,318 5,002,450
Oct 29, 2018 0.015816 0.015844 0.008070 0.008715 28,801 4,357,395
Oct 28, 2018 0.010672 0.018675 0.010537 0.016085 17,211 8,042,500
Oct 27, 2018 0.011152 0.011169 0.010359 0.010660 33,782 5,330,150
Oct 26, 2018 0.011077 0.011239 0.011066 0.011169 32,431 5,584,700
Oct 25, 2018 0.011519 0.011611 0.011067 0.011088 37,588 5,544,050
Oct 24, 2018 0.011676 0.012955 0.010845 0.011517 85,142 5,758,250
Oct 23, 2018 0.023699 0.024216 0.010930 0.011702 1,628,770 5,850,950
Oct 22, 2018 0.014911 0.024397 0.011343 0.023701 55,658 11,850,500
Oct 21, 2018 0.014301 0.026011 0.011096 0.014916 916,417 7,457,900
Oct 20, 2018 0.011999 0.014297 0.010066 0.014295 480,891 7,147,600
Oct 19, 2018 0.012375 0.016219 0.010987 0.012003 505,421 6,001,350