loading...

Cryptocoins Lookup

 Azart (AZART)

US$0.01 (-0.62%)
0.00000238 AZART (0.00%)

Azart Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX AZART/BTC $91 $0.012706 52.60% Spot Percentage Recently
2 CryptoBridge AZART/BTC $82 $0.013932 47.40% Spot Percentage Recently

Azart Social Media Feeds

Tools for Azart


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.012325 0.014967 0.011785 0.012037 1,998 33,581
Nov 16, 2018 0.012496 0.014940 0.012121 0.012291 1,444 34,138
Nov 15, 2018 0.013074 0.019206 0.011456 0.012488 1,430 34,531
Nov 14, 2018 0.014893 0.022278 0.012332 0.013007 1,447 35,811
Nov 13, 2018 0.015254 0.016891 0.014862 0.014937 1,363 40,937
Nov 12, 2018 0.014292 0.018455 0.014221 0.015321 1,777 41,804
Nov 11, 2018 0.023422 0.024448 0.014019 0.014202 1,444 38,576
Nov 10, 2018 0.013024 0.023472 0.013024 0.023440 2,224 63,375
Nov 09, 2018 0.014263 0.019560 0.013275 0.013693 284 36,857
Nov 08, 2018 0.014311 0.020588 0.013778 0.015876 414 42,537
Nov 07, 2018 0.020545 0.021423 0.014263 0.014321 1,903 38,195
Nov 06, 2018 0.023424 0.025290 0.016016 0.020538 2,366 46,113
Nov 05, 2018 0.019344 0.024100 0.013990 0.023330 1,917 61,649
Nov 04, 2018 0.023587 0.030370 0.015892 0.019343 1,154 50,874
Nov 03, 2018 0.013455 0.033797 0.013455 0.023587 2,641 61,750
Nov 02, 2018 0.014231 0.014231 0.013349 0.013454 200 35,056
Nov 01, 2018 0.019365 0.019537 0.013973 0.014231 760 36,906
Oct 31, 2018 0.013831 0.019428 0.013581 0.019365 706 49,976
Oct 30, 2018 0.019531 0.019626 0.013665 0.013788 1,341 35,416
Oct 29, 2018 0.020060 0.022826 0.019451 0.019579 1,196 50,052
Oct 28, 2018 0.019939 0.022843 0.019874 0.020067 97 51,047
Oct 27, 2018 0.013065 0.023762 0.013010 0.019934 2,311 50,466
Oct 26, 2018 0.016084 0.020665 0.013001 0.013065 51 32,914
Oct 25, 2018 0.016337 0.021136 0.012985 0.016116 1,101 40,406
Oct 24, 2018 0.028328 0.031408 0.016265 0.016329 802 40,737
Oct 23, 2018 0.016013 0.028460 0.015976 0.028458 1,338 70,517
Oct 22, 2018 0.016267 0.022607 0.015803 0.016014 978 39,485
Oct 21, 2018 0.015828 0.031464 0.015828 0.016275 999 39,927
Oct 20, 2018 0.023294 0.023410 0.015721 0.015830 95 38,638
Oct 19, 2018 0.016254 0.023441 0.016081 0.023293 939 56,571