loading...

Cryptocoins Lookup

 Azart (AZART)

US$0.02 (39.89%)
0.00000625 AZART (0.00%)

Azart Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX AZART/BTC $553 $0.020850 51.12% Spot Percentage Recently
2 CryptoBridge AZART/BTC $528 $0.028277 48.76% Spot Percentage Recently
3 Crex24 AZART/BTC $1 $0.011139 0.11% Spot Percentage Recently

Azart Social Media Feeds

Tools for Azart


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.008866 0.024552 0.008251 0.012764 1,507 45,646
Jan 19, 2019 0.009562 0.011292 0.008681 0.008875 28 31,630
Jan 18, 2019 0.008122 0.014230 0.008122 0.009560 1,073 33,957
Jan 17, 2019 0.007198 0.014655 0.007196 0.008125 766 28,760
Jan 16, 2019 0.006749 0.040279 0.006737 0.007197 330 25,391
Jan 15, 2019 0.006737 0.010048 0.006687 0.006757 1,367 23,757
Jan 14, 2019 0.006422 0.007124 0.006410 0.006741 1,008 23,620
Jan 13, 2019 0.006995 0.007069 0.006361 0.006419 874 22,414
Jan 12, 2019 0.006866 0.007671 0.006568 0.007002 1,143 24,363
Jan 11, 2019 0.006675 0.008257 0.006607 0.006873 1,066 23,831
Jan 10, 2019 0.007055 0.010177 0.006632 0.006676 906 23,070
Jan 09, 2019 0.001936 0.012596 0.001931 0.007055 900 24,292
Jan 08, 2019 0.003898 0.003945 0.001813 0.001933 45 6,632
Jan 07, 2019 0.003902 0.005270 0.003807 0.003892 7 13,309
Jan 06, 2019 0.003501 0.004097 0.003494 0.003901 0 13,292
Jan 05, 2019 0.004725 0.005435 0.001807 0.003501 71 11,886
Jan 04, 2019 0.004899 0.004930 0.004536 0.004738 9 16,027
Jan 03, 2019 0.004078 0.004916 0.003651 0.004896 4 16,503
Jan 02, 2019 0.007106 0.007106 0.003959 0.004073 90 13,681
Jan 01, 2019 0.007019 0.008038 0.006831 0.007088 22 23,722
Dec 31, 2018 0.007694 0.007694 0.006972 0.007005 258 23,359
Dec 30, 2018 0.008215 0.008715 0.007549 0.007684 130 25,532
Dec 29, 2018 0.009142 0.009164 0.008181 0.008207 957 27,169
Dec 28, 2018 0.006826 0.011424 0.006812 0.009127 1,176 30,106
Dec 27, 2018 0.007799 0.008620 0.006800 0.006819 972 22,412
Dec 26, 2018 0.007868 0.008044 0.007657 0.007812 11 25,580
Dec 25, 2018 0.009349 0.009349 0.007778 0.007869 57 25,635
Dec 24, 2018 0.007831 0.010301 0.007831 0.009337 1,202 30,305
Dec 23, 2018 0.008048 0.008233 0.007773 0.007827 26 25,311
Dec 22, 2018 0.006928 0.008747 0.006856 0.008031 1,043 25,870