loading...

Cryptocoins Lookup

 aXpire (AXPR)

US$0.01 (8.54%)
0.00000158 AXPR (0.00%)

aXpire Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin AXPR/BTC $141,183 $0.005784 91.48% Spot Percentage Recently
2 KuCoin AXPR/ETH $12,096 $0.005671 7.84% Spot Percentage Recently
3 P2PB2B AXPR/ETH $512 $0.008803 0.33% Spot Percentage Recently
4 P2PB2B AXPR/BTC $329 $0.008387 0.21% Spot Percentage Recently
5 HitBTC AXPR/BTC $208 $0.005162 0.14% Spot Percentage Recently
6 IDEX AXPR/ETH $0 $0.004755 0.00% Spot Percentage Recently
7 HitBTC AXPR/ETH $0 $0.005570 0.00% Spot Percentage Recently

aXpire Social Media Feeds

Tools for aXpire


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005398 0.005473 0.005130 0.005194 78,492 1,425,755
Jan 21, 2019 0.005393 0.005577 0.005372 0.005396 81,083 1,481,153
Jan 20, 2019 0.005990 0.006039 0.005277 0.005404 8,767 1,483,345
Jan 19, 2019 0.005703 0.006400 0.005541 0.005996 31,052 1,645,852
Jan 18, 2019 0.005364 0.005726 0.005228 0.005697 48,958 1,563,763
Jan 17, 2019 0.005487 0.005621 0.005117 0.005366 74,211 1,472,914
Jan 16, 2019 0.004786 0.005590 0.004780 0.005520 68,942 1,515,347
Jan 15, 2019 0.004884 0.005106 0.004743 0.004829 152,119 1,325,558
Jan 14, 2019 0.004612 0.005043 0.004555 0.004955 80,287 1,360,163
Jan 13, 2019 0.004674 0.004906 0.004478 0.004610 30,413 1,265,359
Jan 12, 2019 0.004599 0.004697 0.004526 0.004678 197,143 1,284,060
Jan 11, 2019 0.004035 0.004683 0.004021 0.004603 207,546 1,263,548
Jan 10, 2019 0.005372 0.005464 0.003733 0.004039 149,595 1,108,820
Jan 09, 2019 0.004844 0.005812 0.004828 0.005401 174,952 1,482,617
Jan 08, 2019 0.004713 0.005004 0.004594 0.004834 85,397 1,326,964
Jan 07, 2019 0.010745 0.010745 0.004551 0.004836 4,058 1,327,457
Jan 06, 2019 0.005680 0.011745 0.005128 0.010821 3,232 2,970,272
Jan 05, 2019 0.005475 0.006004 0.004679 0.005593 28,517 1,535,413
Jan 04, 2019 0.005631 0.005667 0.005206 0.005488 234,190 1,506,477
Jan 03, 2019 0.005799 0.007836 0.005628 0.005635 232,250 1,546,860
Jan 02, 2019 0.005232 0.006310 0.004985 0.005802 38,390 1,592,723
Jan 01, 2019 0.004968 0.005414 0.004888 0.005148 252,491 1,413,202
Dec 31, 2018 0.005495 0.005524 0.004990 0.005034 42,501 1,381,929
Dec 30, 2018 0.005514 0.005539 0.005090 0.005518 5,452 1,514,799
Dec 29, 2018 0.005634 0.005995 0.005242 0.005520 36,545 1,515,242
Dec 28, 2018 0.005460 0.005709 0.005317 0.005602 56,169 1,537,662
Dec 27, 2018 0.006130 0.006152 0.005360 0.005451 54,192 1,496,370
Dec 26, 2018 0.005838 0.006267 0.005812 0.006130 168,686 1,682,670
Dec 25, 2018 0.006825 0.006825 0.005632 0.005851 163,538 1,606,220
Dec 24, 2018 0.007283 0.007782 0.006129 0.006725 114,842 1,845,972