loading...

Cryptocoins Lookup

 aXpire (AXPR)

US$0.01 (-12.43%)
0.00000238 AXPR (0.00%)

aXpire Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin AXPR/BTC $119,765 $0.013162 36.30% Spot Percentage Recently
2 HitBTC AXPR/BTC $104,768 $0.013162 31.76% Spot Percentage Recently
3 HitBTC AXPR/ETH $99,921 $0.013229 30.29% Spot Percentage Recently
4 Kucoin AXPR/ETH $5,227 $0.013088 1.58% Spot Percentage Recently
5 IDEX AXPR/ETH $224 $0.014639 0.07% Spot Percentage Recently

aXpire Social Media Feeds

Tools for aXpire


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.014563 0.015310 0.013277 0.013690 207,008 3,757,905
Nov 15, 2018 0.013397 0.014559 0.012596 0.014559 26,332 3,996,500
Nov 14, 2018 0.015975 0.016051 0.012866 0.013339 98,301 3,661,500
Nov 13, 2018 0.015296 0.018319 0.015099 0.016021 302,704 4,397,847
Nov 12, 2018 0.015177 0.015643 0.014976 0.015308 224,636 4,201,936
Nov 11, 2018 0.016762 0.017888 0.014337 0.015129 320,643 4,152,910
Nov 10, 2018 0.016698 0.016827 0.016369 0.016753 265,225 4,598,698
Nov 09, 2018 0.015869 0.017229 0.015843 0.016693 460,304 4,582,201
Nov 08, 2018 0.015709 0.016359 0.015210 0.015848 414,270 4,350,331
Nov 07, 2018 0.015610 0.016004 0.015568 0.015717 210,712 4,314,344
Nov 06, 2018 0.015859 0.015912 0.015261 0.015592 336,968 4,277,268
Nov 05, 2018 0.015486 0.015831 0.015363 0.015831 279,711 4,353,608
Nov 04, 2018 0.015494 0.015766 0.015097 0.015468 262,834 4,253,810
Nov 03, 2018 0.015502 0.015530 0.015307 0.015494 231,643 4,260,740
Nov 02, 2018 0.016078 0.016240 0.015429 0.015502 362,343 4,263,023
Nov 01, 2018 0.016410 0.018146 0.015773 0.016068 375,636 4,418,590
Oct 31, 2018 0.016427 0.016522 0.016217 0.016410 275,123 4,512,750
Oct 30, 2018 0.015852 0.016802 0.015490 0.016362 400,716 4,499,550
Oct 29, 2018 0.016514 0.016692 0.015735 0.015814 230,629 4,348,933
Oct 28, 2018 0.016784 0.017189 0.016445 0.016587 501,044 4,561,370
Oct 27, 2018 0.016521 0.017111 0.016285 0.016706 218,251 4,594,288
Oct 26, 2018 0.017860 0.017997 0.016436 0.016571 383,405 4,557,053
Oct 25, 2018 0.017593 0.018240 0.016242 0.017933 529,913 4,931,438
Oct 24, 2018 0.017282 0.018126 0.016747 0.017620 539,260 4,845,418
Oct 23, 2018 0.016227 0.017433 0.015556 0.017426 427,279 4,792,178
Oct 22, 2018 0.016779 0.016953 0.016137 0.016287 379,513 4,479,008
Oct 21, 2018 0.016227 0.017522 0.016227 0.016768 246,166 4,611,173
Oct 20, 2018 0.015717 0.016219 0.015131 0.016188 373,767 4,451,700
Oct 19, 2018 0.016248 0.016248 0.014323 0.015694 166,999 4,315,740
Oct 18, 2018 0.015343 0.018409 0.015162 0.016063 274,623 4,417,243