loading...

Cryptocoins Lookup

 aXpire (AXPR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-7.54%)
0.00000125 AXPR (0.00%)

aXpire Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin AXPR/BTC $1,394 $0.006777 58.68% Spot Percentage Recently
2 KuCoin AXPR/ETH $981 $0.006497 41.28% Spot Percentage Recently
3 HitBTC AXPR/BTC $1 $0.006617 0.04% Spot Percentage Recently
4 IDEX AXPR/ETH $0 $0.006833 0.00% Spot Percentage Recently
5 HitBTC AXPR/ETH $0 $0.006693 0.00% Spot Percentage Recently
6 CoinExchange AXPR/BTC $0 $0.009498 0.00% Spot Percentage Recently

aXpire Social Media Feeds

Tools for aXpire


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.007331 0.007382 0.006439 0.006544 1,488 1,859,879
Apr 24, 2019 0.007185 0.007978 0.006926 0.007331 5,747 2,083,461
Apr 23, 2019 0.007909 0.007988 0.006961 0.007189 6,355 2,042,918
Apr 22, 2019 0.007679 0.007994 0.007089 0.007908 1,775 2,247,359
Apr 21, 2019 0.007994 0.008065 0.007458 0.007682 1,742 2,183,295
Apr 20, 2019 0.007257 0.008461 0.006923 0.007991 6,001 2,271,167
Apr 19, 2019 0.007614 0.007714 0.006429 0.007257 3,735 2,062,489
Apr 18, 2019 0.007439 0.008103 0.007389 0.007613 5,636 2,163,599
Apr 17, 2019 0.007968 0.008030 0.007131 0.007439 5,422 2,114,083
Apr 16, 2019 0.007388 0.008219 0.007364 0.007971 4,065 2,265,413
Apr 15, 2019 0.008013 0.008198 0.007324 0.007388 3,390 2,099,677
Apr 14, 2019 0.008208 0.008358 0.007680 0.008013 3,290 2,277,238
Apr 13, 2019 0.007837 0.008272 0.007831 0.008208 1,999 2,332,668
Apr 12, 2019 0.008434 0.009157 0.007699 0.007837 12,566 2,227,388
Apr 11, 2019 0.009418 0.010051 0.008316 0.008438 9,957 2,398,293
Apr 10, 2019 0.010159 0.010662 0.009277 0.009412 11,365 2,675,113
Apr 09, 2019 0.012166 0.012168 0.010051 0.010162 11,197 2,888,019
Apr 08, 2019 0.010722 0.012172 0.010334 0.012166 15,351 3,457,601
Apr 07, 2019 0.010034 0.010851 0.009981 0.010712 3,027 3,044,437
Apr 06, 2019 0.009945 0.010468 0.009698 0.010042 3,556 2,854,237
Apr 05, 2019 0.009441 0.010278 0.009441 0.009943 11,093 2,826,007
Apr 04, 2019 0.009520 0.010197 0.008891 0.009442 8,995 2,589,190
Apr 03, 2019 0.009918 0.010534 0.009100 0.009513 19,781 2,608,755
Apr 02, 2019 0.009831 0.011293 0.009473 0.009913 21,014 2,718,230
Apr 01, 2019 0.009173 0.010166 0.008965 0.009825 15,202 2,694,346
Mar 31, 2019 0.007207 0.009450 0.007207 0.009176 19,479 2,517,388
Mar 30, 2019 0.007475 0.007599 0.006980 0.007207 2,847 1,977,113
Mar 29, 2019 0.007530 0.007725 0.007237 0.007483 774 2,052,737
Mar 28, 2019 0.007689 0.007974 0.007529 0.007530 1,346 2,065,798
Mar 27, 2019 0.006971 0.008361 0.006962 0.007689 5,622 2,109,318