loading...

Cryptocoins Lookup

 AVINOC (AVINOC)

US$0.01 (9.91%)
0.00000233 AVINOC (0.00%)

AVINOC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN AVINOC/ETH $2 $0.008518 76.35% Spot Percentage Recently
2 Coinbe AVINOC/ETH $1 $0.007475 23.65% Spot Percentage Recently
3 Coinbe AVINOC/BTC $0 $0.007470 0.00% Spot Percentage Recently
4 IDEX AVINOC/ETH $0 $0.005488 0.00% Spot Percentage Recently

AVINOC Social Media Feeds

Tools for AVINOC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.007565 0.008615 0.007443 0.008546 2 3,315,593
Jan 20, 2019 0.006702 0.007850 0.006347 0.007557 889 2,931,833
Jan 19, 2019 0.008296 0.008534 0.006400 0.006708 65 2,602,252
Jan 18, 2019 0.006683 0.009070 0.006088 0.008290 530 3,216,111
Jan 17, 2019 0.005768 0.006795 0.005730 0.006685 680 2,593,668
Jan 16, 2019 0.005512 0.005774 0.005506 0.005769 510 2,238,103
Jan 15, 2019 0.005752 0.005776 0.005500 0.005522 479 2,142,313
Jan 14, 2019 0.005533 0.005799 0.005526 0.005755 518 2,232,868
Jan 13, 2019 0.007107 0.008284 0.005517 0.005530 498 2,145,288
Jan 12, 2019 0.005924 0.007374 0.005862 0.007114 796 2,692,703
Jan 11, 2019 0.008835 0.008936 0.005688 0.005926 635 2,243,105
Jan 10, 2019 0.006320 0.012441 0.006177 0.008855 2,439 3,351,661
Jan 09, 2019 0.007001 0.007085 0.006316 0.006316 559 2,390,370
Jan 08, 2019 0.006744 0.007279 0.006712 0.006992 689 2,646,482
Jan 07, 2019 0.006704 0.006772 0.006261 0.006738 632 2,550,134
Jan 06, 2019 0.007499 0.007515 0.006440 0.006701 611 2,536,168
Jan 05, 2019 0.006767 0.008054 0.006767 0.007506 707 2,840,905
Jan 04, 2019 0.007956 0.007956 0.006241 0.006783 623 2,567,285
Jan 03, 2019 0.009377 0.010835 0.007003 0.007953 784 3,010,097
Jan 02, 2019 0.006180 0.009480 0.006062 0.009385 1,490 3,552,013
Jan 01, 2019 0.010315 0.010449 0.005959 0.006162 542 2,332,121
Dec 31, 2018 0.015017 0.015821 0.008214 0.010326 1,346 3,908,155
Dec 30, 2018 0.009387 0.018902 0.009258 0.009571 5,408 3,622,642
Dec 29, 2018 0.009391 0.009937 0.009098 0.009405 824 3,559,815
Dec 28, 2018 0.007656 0.009425 0.005593 0.009345 817 3,536,874
Dec 27, 2018 0.009126 0.009290 0.007617 0.007647 886 2,894,376
Dec 26, 2018 0.008804 0.013557 0.008638 0.009117 104 3,450,654
Dec 25, 2018 0.009859 0.009859 0.008750 0.008804 - 3,313,792
Dec 24, 2018 0.009021 0.011565 0.009021 0.009797 34 3,687,480
Dec 23, 2018 0.008180 0.009309 0.008180 0.009022 15 3,395,806