loading...

Cryptocoins Lookup

 AVINOC (AVINOC)

US$0.01 (6.02%)
0.00000215 AVINOC (0.00%)

AVINOC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN AVINOC/ETH $225 $0.011790 62.87% Spot Percentage Recently
2 IDEX AVINOC/ETH $118 $0.012538 32.87% Spot Percentage Recently
3 Coinbe AVINOC/BTC $7 $0.009624 1.96% Spot Percentage Recently
4 LATOKEN AVINOC/LA $6 $0.014544 1.61% Spot Percentage Recently
5 Coinbe AVINOC/ETH $3 $0.010551 0.70% Spot Percentage Recently

AVINOC Social Media Feeds

Tools for AVINOC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.010995 0.011846 0.010985 0.011772 172 4,429,363
Nov 16, 2018 0.012096 0.012213 0.010738 0.011008 878 4,142,227
Nov 15, 2018 0.010221 0.012559 0.010218 0.012071 536 4,542,020
Nov 14, 2018 0.013703 0.014026 0.009749 0.010182 615 3,831,160
Nov 13, 2018 0.014509 0.015805 0.013609 0.013706 377 5,157,380
Nov 12, 2018 0.014047 0.014617 0.013838 0.014503 1,041 5,457,046
Nov 11, 2018 0.014728 0.014938 0.013765 0.014075 1,010 5,296,113
Nov 10, 2018 0.013654 0.015074 0.012397 0.014726 911 5,541,106
Nov 09, 2018 0.015038 0.015096 0.013069 0.013664 561 5,141,614
Nov 08, 2018 0.015108 0.015563 0.014250 0.015045 977 5,660,987
Nov 07, 2018 0.015624 0.015654 0.015009 0.015101 1,251 5,682,021
Nov 06, 2018 0.012686 0.015569 0.009932 0.015567 2,249 5,808,186
Nov 05, 2018 0.012504 0.013614 0.012492 0.012703 638 4,779,675
Nov 04, 2018 0.012589 0.013653 0.012424 0.012504 559 4,704,796
Nov 03, 2018 0.012709 0.013812 0.012511 0.012589 256 4,736,968
Nov 02, 2018 0.012828 0.014199 0.012712 0.012712 736 4,783,174
Nov 01, 2018 0.012725 0.016792 0.012160 0.014449 1,448 5,436,802
Oct 31, 2018 0.010287 0.015487 0.009234 0.012725 3,587 4,788,217
Oct 30, 2018 0.010375 0.011256 0.009998 0.010281 448 3,868,600
Oct 29, 2018 0.011677 0.011697 0.010324 0.010373 1,055 3,902,991
Oct 28, 2018 0.010974 0.012666 0.010379 0.011687 243 4,397,342
Oct 27, 2018 0.011969 0.013115 0.010960 0.010984 614 4,132,820
Oct 26, 2018 0.014376 0.014417 0.010306 0.011960 1,117 4,500,140
Oct 25, 2018 0.013325 0.014568 0.012760 0.013681 573 5,147,861
Oct 24, 2018 0.016906 0.016906 0.013391 0.013391 2,425 5,038,703
Oct 23, 2018 0.013730 0.016778 0.013287 0.016504 6,591 6,210,199
Oct 22, 2018 0.013918 0.015067 0.013185 0.013721 652 5,162,686
Oct 21, 2018 0.016749 0.016874 0.013834 0.013926 2,219 5,197,118
Oct 20, 2018 0.014297 0.017038 0.013248 0.016745 2,733 6,249,186
Oct 19, 2018 0.010552 0.018319 0.010552 0.012416 4,828 4,633,764