loading...

Cryptocoins Lookup

 AVINOC (AVINOC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (28.5%)
0.00000060 AVINOC (0.00%)

AVINOC Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN AVINOC/ETH $106 $0.003280 100.00% Spot Percentage Recently
2 Coinbe AVINOC/BTC $0 $0.002628 0.00% Spot Percentage Recently
3 IDEX AVINOC/ETH $0 $0.003453 0.00% Spot Percentage Recently
4 Coinbe AVINOC/ETH $0 $0.002072 0.00% Spot Percentage Recently

AVINOC Social Media Feeds

Tools for AVINOC


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.002569 0.003288 0.002247 0.003267 106 1,270,041
Apr 21, 2019 0.002764 0.003228 0.002533 0.002571 426 999,496
Apr 20, 2019 0.003474 0.003507 0.002732 0.002764 2 1,074,497
Apr 19, 2019 0.002729 0.003478 0.002679 0.003476 2 1,350,796
Apr 18, 2019 0.003347 0.003455 0.002700 0.002728 2 1,060,350
Apr 17, 2019 0.003354 0.003381 0.003309 0.003347 - 1,301,003
Apr 16, 2019 0.002344 0.003357 0.002337 0.003354 15 1,303,443
Apr 15, 2019 0.002652 0.002667 0.002302 0.002344 883 910,890
Apr 14, 2019 0.002175 0.002667 0.002173 0.002652 385 1,030,852
Apr 13, 2019 0.002736 0.002765 0.002128 0.002175 776 845,386
Apr 12, 2019 0.002976 0.002993 0.002725 0.002738 466 1,064,251
Apr 11, 2019 0.002937 0.003144 0.002844 0.002979 57 1,157,862
Apr 10, 2019 0.002563 0.005261 0.002557 0.002935 1,452 1,140,609
Apr 09, 2019 0.004068 0.004068 0.002101 0.002563 397 995,973
Apr 08, 2019 0.003180 0.004390 0.002053 0.004068 645 1,581,068
Apr 07, 2019 0.002110 0.003188 0.001994 0.003175 188 1,233,945
Apr 06, 2019 0.002291 0.004464 0.002091 0.002111 364 819,087
Apr 05, 2019 0.002162 0.002664 0.002158 0.002290 304 888,535
Apr 04, 2019 0.003372 0.003454 0.002092 0.002162 386 838,721
Apr 03, 2019 0.003943 0.004193 0.003283 0.003367 330 1,306,363
Apr 02, 2019 0.002183 0.003942 0.001929 0.003942 35 1,529,386
Apr 01, 2019 0.003539 0.004114 0.002178 0.002182 413 846,406
Mar 31, 2019 0.003554 0.003556 0.002856 0.003541 38 1,373,787
Mar 30, 2019 0.005271 0.005533 0.003544 0.003554 10 1,378,777
Mar 29, 2019 0.002809 0.005269 0.002761 0.005269 467 2,044,170
Mar 28, 2019 0.003593 0.003655 0.002787 0.002809 167 1,089,735
Mar 27, 2019 0.003510 0.003594 0.001299 0.003594 187 1,394,481
Mar 26, 2019 0.002678 0.005013 0.001923 0.003509 41,463 1,361,413
Mar 25, 2019 0.007488 0.012171 0.002444 0.002674 42,851 1,037,355
Mar 24, 2019 0.003799 0.007544 0.003794 0.007480 95,688 2,901,900