loading...

Cryptocoins Lookup

 Aventus (AVT)

US$0.16 (-6.94%)
0.00004431 AVT (0.00%)

Aventus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox AVT/ETH $6,490 $0.157025 67.70% Spot Percentage Recently
2 Mercatox AVT/BTC $3,018 $0.166329 31.48% Spot Percentage Recently
3 Ethfinex AVT/BTC $48 $0.194418 0.50% Spot Percentage Recently
4 Ethfinex AVT/ETH $19 $0.153940 0.20% Spot Percentage Recently
5 Ethfinex AVT/USD $12 $0.181720 0.12% Spot Percentage Recently
6 HitBTC AVT/ETH $0 $0.160454 0.00% Spot Percentage Recently
7 IDEX AVT/ETH $0 $0.194922 0.00% Spot Percentage Recently

Aventus Social Media Feeds

Tools for Aventus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.178936 0.201018 0.151916 0.176866 10,037 1,061,198
Jan 21, 2019 0.183820 0.195502 0.165478 0.178985 9,048 1,073,912
Jan 20, 2019 0.182888 0.201746 0.168886 0.183802 12,482 1,102,812
Jan 19, 2019 0.183811 0.205368 0.164043 0.183017 9,515 1,098,101
Jan 18, 2019 0.187500 0.204863 0.169665 0.183391 13,777 1,100,348
Jan 17, 2019 0.164408 0.195886 0.163321 0.185631 24,653 1,113,784
Jan 16, 2019 0.170422 0.184056 0.157117 0.164498 11,790 986,989
Jan 15, 2019 0.185345 0.186536 0.156602 0.170722 8,706 1,024,332
Jan 14, 2019 0.155573 0.185088 0.155573 0.185025 10,957 1,110,150
Jan 13, 2019 0.163634 0.181862 0.155967 0.156179 12,692 937,074
Jan 12, 2019 0.172364 0.185017 0.152322 0.158268 9,947 949,611
Jan 11, 2019 0.160526 0.185026 0.153571 0.172368 8,731 1,034,210
Jan 10, 2019 0.178859 0.209711 0.144854 0.160737 10,813 964,424
Jan 09, 2019 0.195576 0.205062 0.150237 0.178800 15,029 1,072,798
Jan 08, 2019 0.186514 0.205642 0.151120 0.195485 14,191 1,172,908
Jan 07, 2019 0.172303 0.200316 0.151829 0.186534 9,164 1,119,203
Jan 06, 2019 0.147936 0.190454 0.132564 0.172176 13,729 1,033,054
Jan 05, 2019 0.147692 0.194020 0.126213 0.148068 10,525 888,411
Jan 04, 2019 0.164208 0.199280 0.121544 0.147907 11,969 887,443
Jan 03, 2019 0.152908 0.195243 0.118630 0.164174 14,516 985,047
Jan 02, 2019 0.150334 0.188428 0.113075 0.152999 12,384 917,996
Jan 01, 2019 0.126772 0.167172 0.125154 0.149657 10,230 897,940
Dec 31, 2018 0.163903 0.188035 0.125241 0.126711 10,807 760,265
Dec 30, 2018 0.184555 0.189082 0.148002 0.163668 12,053 982,009
Dec 29, 2018 0.161737 0.195451 0.144485 0.185126 12,746 1,110,758
Dec 28, 2018 0.139799 0.193166 0.133571 0.161224 8,330 967,342
Dec 27, 2018 0.146783 0.182791 0.138102 0.139606 6,859 837,639
Dec 26, 2018 0.173512 0.186432 0.143915 0.146867 8,196 881,203
Dec 25, 2018 0.181616 0.187582 0.143985 0.178744 10,565 1,072,462
Dec 24, 2018 0.210756 0.238306 0.152596 0.180730 11,074 1,084,378