loading...

Cryptocoins Lookup

 Auxilium (AUX)

US$0.00 (-8.52%)
0.00000061 AUX (0.00%)

Auxilium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox AUX/BTC $6,817 $0.003861 79.25% Spot Percentage Recently
2 Mercatox AUX/ETH $1,784 $0.003778 20.74% Spot Percentage Recently
3 BiteBTC AUX/BTC $0 $0.008101 0.00% Spot Percentage Recently
4 BiteBTC AUX/ETH $0 $0.007169 0.00% Spot Percentage Recently

Auxilium Social Media Feeds

Tools for Auxilium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.004037 0.004381 0.003801 0.003865 9,947 379,807
Nov 12, 2018 0.003981 0.004551 0.003874 0.004051 9,952 398,020
Nov 11, 2018 0.004433 0.004989 0.003874 0.003971 13,630 390,215
Nov 10, 2018 0.004883 0.005213 0.003840 0.004436 10,932 435,897
Nov 09, 2018 0.004538 0.005443 0.004312 0.004884 11,521 477,293
Nov 08, 2018 0.004102 0.005464 0.003888 0.004535 7,754 442,242
Nov 07, 2018 0.003999 0.004986 0.003973 0.004105 5,239 400,340
Nov 06, 2018 0.004116 0.004921 0.003978 0.003997 6,785 450,183
Nov 05, 2018 0.003840 0.004828 0.003840 0.004106 5,823 400,396
Nov 04, 2018 0.004346 0.005136 0.003763 0.003837 5,085 374,197
Nov 03, 2018 0.005752 0.005754 0.004103 0.004346 4,876 423,841
Nov 02, 2018 0.003628 0.006144 0.003368 0.005752 7,008 560,984
Nov 01, 2018 0.003260 0.003800 0.002859 0.003544 5,959 345,611
Oct 31, 2018 0.003580 0.003582 0.002919 0.003260 4,023 315,947
Oct 30, 2018 0.003397 0.003573 0.003138 0.003572 5,212 346,129
Oct 29, 2018 0.003435 0.003570 0.003063 0.003403 4,895 329,775
Oct 28, 2018 0.003603 0.003672 0.002899 0.003437 6,776 333,009
Oct 27, 2018 0.003139 0.003689 0.002929 0.003603 4,952 349,133
Oct 26, 2018 0.003065 0.003316 0.002678 0.003138 6,616 304,043
Oct 25, 2018 0.003624 0.003846 0.002705 0.003071 6,911 297,541
Oct 24, 2018 0.003673 0.003958 0.002923 0.003623 4,546 351,118
Oct 23, 2018 0.003985 0.004026 0.002737 0.003686 5,956 357,191
Oct 22, 2018 0.003680 0.004124 0.002705 0.003984 5,866 386,086
Oct 21, 2018 0.003065 0.004092 0.002400 0.003681 5,082 356,658
Oct 20, 2018 0.004070 0.004091 0.002889 0.003066 8,450 297,044
Oct 19, 2018 0.004028 0.004185 0.003540 0.004071 4,810 394,480
Oct 18, 2018 0.004451 0.004590 0.003404 0.004029 6,303 390,391
Oct 17, 2018 0.003094 0.005126 0.003094 0.004447 5,338 430,881
Oct 16, 2018 0.006792 0.007400 0.003084 0.003084 7,089 298,879
Oct 15, 2018 0.006344 0.007324 0.006301 0.006795 8,416 658,388