loading...

Cryptocoins Lookup

 Auxilium (AUX)

US$0.00 (-7.56%)
0.00000089 AUX (0.00%)

Auxilium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox AUX/BTC $4,536 $0.003260 80.64% Spot Percentage Recently
2 Mercatox AUX/ETH $1,089 $0.002834 19.36% Spot Percentage Recently

Auxilium Social Media Feeds

Tools for Auxilium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.003322 0.003654 0.003225 0.003450 6,082 347,516
Jan 20, 2019 0.003524 0.003802 0.003119 0.003320 4,237 334,398
Jan 19, 2019 0.003631 0.003838 0.003271 0.003531 5,765 355,746
Jan 18, 2019 0.003428 0.003915 0.003287 0.003567 5,053 359,301
Jan 17, 2019 0.003432 0.003820 0.003353 0.003429 6,939 345,425
Jan 16, 2019 0.003151 0.003832 0.003151 0.003432 5,752 345,760
Jan 15, 2019 0.003524 0.003767 0.003157 0.003157 5,338 317,973
Jan 14, 2019 0.003183 0.003672 0.002964 0.003527 6,231 355,252
Jan 13, 2019 0.002963 0.003432 0.002915 0.003182 4,956 320,494
Jan 12, 2019 0.002611 0.003259 0.002476 0.002966 5,581 298,810
Jan 11, 2019 0.002617 0.002883 0.002521 0.002613 4,491 263,228
Jan 10, 2019 0.003016 0.003029 0.002536 0.002619 4,618 263,793
Jan 09, 2019 0.002889 0.003197 0.002789 0.003014 6,192 303,629
Jan 08, 2019 0.002724 0.003144 0.002609 0.002884 4,377 290,566
Jan 07, 2019 0.002883 0.003028 0.002611 0.002721 5,890 274,132
Jan 06, 2019 0.002610 0.003195 0.002484 0.002883 5,742 290,383
Jan 05, 2019 0.002542 0.002838 0.002542 0.002624 4,091 264,289
Jan 04, 2019 0.002603 0.002792 0.002443 0.002549 6,145 256,793
Jan 03, 2019 0.002579 0.002771 0.002419 0.002628 6,112 264,742
Jan 02, 2019 0.002661 0.002703 0.002474 0.002578 5,671 259,697
Jan 01, 2019 0.002555 0.002691 0.002354 0.002653 4,442 267,215
Dec 31, 2018 0.002635 0.002709 0.002414 0.002551 4,359 254,955
Dec 30, 2018 0.002567 0.002718 0.002465 0.002566 6,601 256,402
Dec 29, 2018 0.002766 0.002766 0.002417 0.002567 5,948 256,580
Dec 28, 2018 0.002467 0.002760 0.002303 0.002760 5,354 275,829
Dec 27, 2018 0.002560 0.002590 0.002271 0.002465 4,548 246,310
Dec 26, 2018 0.002563 0.002638 0.002195 0.002563 4,397 256,149
Dec 25, 2018 0.002725 0.002725 0.002188 0.002563 4,230 256,118
Dec 24, 2018 0.002395 0.002799 0.002302 0.002717 7,700 271,545
Dec 23, 2018 0.002229 0.002697 0.002187 0.002395 5,837 239,301