loading...

Cryptocoins Lookup

 Autonio (NIO)

US$0.01 (1.91%)
0.00000361 NIO (0.00%)

Autonio Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates NIO/BTC $44,166 $0.014159 36.38% Spot Percentage Recently
2 Exrates NIO/ETH $38,249 $0.013378 31.51% Spot Percentage Recently
3 Exrates NIO/USD $33,913 $0.013419 27.94% Spot Percentage Recently
4 Mercatox NIO/BTC $4,599 $0.009417 3.79% Spot Percentage Recently
5 Ethfinex NIO/USD $297 $0.007895 0.24% Spot Percentage Recently
6 IDEX NIO/ETH $94 $0.011875 0.08% Spot Percentage Recently
7 Ethfinex NIO/ETH $76 $0.014182 0.06% Spot Percentage Recently

Autonio Social Media Feeds

Tools for Autonio


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.013231 0.013529 0.013149 0.013504 121,791 1,113,702
Jan 18, 2019 0.013216 0.013289 0.013137 0.013211 124,291 1,089,497
Jan 17, 2019 0.013248 0.013302 0.012992 0.013221 122,624 1,090,311
Jan 16, 2019 0.012975 0.013410 0.012960 0.013252 118,432 1,092,873
Jan 15, 2019 0.010232 0.013311 0.009789 0.013043 143,648 1,075,643
Jan 14, 2019 0.009259 0.010263 0.009259 0.010233 126,999 843,896
Jan 13, 2019 0.007953 0.009254 0.006985 0.009254 126,708 763,160
Jan 12, 2019 0.008274 0.008314 0.007951 0.007956 117,487 656,155
Jan 11, 2019 0.008322 0.008378 0.008215 0.008276 117,244 682,491
Jan 10, 2019 0.009522 0.009562 0.008209 0.008330 112,116 686,941
Jan 09, 2019 0.010990 0.011106 0.009484 0.009519 107,869 791,934
Jan 08, 2019 0.011995 0.012119 0.010955 0.010995 109,191 914,731
Jan 07, 2019 0.017221 0.017345 0.011985 0.011990 102,321 997,529
Jan 06, 2019 0.017500 0.017798 0.016474 0.017213 129,677 1,432,066
Jan 05, 2019 0.013109 0.017537 0.012090 0.017506 157,678 1,456,442
Jan 04, 2019 0.012133 0.013213 0.011978 0.013132 122,522 1,092,514
Jan 03, 2019 0.013526 0.013559 0.012120 0.012123 149,735 1,008,548
Jan 02, 2019 0.014443 0.014937 0.014342 0.014735 124,720 1,225,859
Jan 01, 2019 0.013975 0.014405 0.013923 0.014405 114,166 1,198,458
Dec 31, 2018 0.014222 0.014246 0.013926 0.013963 113,015 1,161,690
Dec 30, 2018 0.014164 0.015781 0.013914 0.014208 116,952 1,182,001
Dec 29, 2018 0.014468 0.014765 0.014151 0.014175 125,643 1,179,285
Dec 28, 2018 0.013326 0.014518 0.013326 0.014437 124,844 1,201,051
Dec 27, 2018 0.013924 0.013962 0.013270 0.013313 120,790 1,107,593
Dec 26, 2018 0.013674 0.014047 0.013544 0.014002 122,065 1,164,883
Dec 25, 2018 0.014576 0.014576 0.013456 0.013657 105,872 1,135,837
Dec 24, 2018 0.014331 0.015467 0.014331 0.014548 120,789 1,209,960
Dec 23, 2018 0.014102 0.014613 0.014102 0.014329 121,510 1,191,774
Dec 22, 2018 0.013864 0.014087 0.013658 0.014087 121,511 1,171,608
Dec 21, 2018 0.014556 0.014799 0.013776 0.013863 120,432 1,153,012