loading...

Cryptocoins Lookup

 Autonio (NIO)

US$0.02 (-9.75%)
0.00000452 NIO (0.00%)

Autonio Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates NIO/BTC $9,386 $0.026080 28.30% Spot Percentage Recently
2 Exrates NIO/ETH $7,286 $0.023496 21.97% Spot Percentage Recently
3 Exrates NIO/USD $7,225 $0.027036 21.78% Spot Percentage Recently
4 Mercatox NIO/BTC $4,889 $0.018297 14.74% Spot Percentage Recently
5 Ethfinex NIO/USD $4,125 $0.021900 12.44% Spot Percentage Recently
6 Ethfinex NIO/ETH $257 $0.030448 0.78% Spot Percentage Recently
7 IDEX NIO/ETH $0 $0.017099 0.00% Spot Percentage Recently
8 EtherDelta (ForkDelta) NIO/ETH $0 $0.037169 0.00% Spot Percentage Recently

Autonio Social Media Feeds

Tools for Autonio


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.027198 0.027328 0.024236 0.025048 34,066 2,074,479
Nov 13, 2018 0.028104 0.028300 0.027021 0.027206 30,420 2,253,198
Nov 12, 2018 0.028550 0.028612 0.027849 0.028157 32,970 2,110,405
Nov 11, 2018 0.029400 0.029455 0.027910 0.028480 31,542 2,134,652
Nov 10, 2018 0.027260 0.030060 0.027243 0.029419 30,030 2,205,002
Nov 09, 2018 0.024144 0.030165 0.021965 0.027268 45,013 2,043,772
Nov 08, 2018 0.027087 0.027822 0.024205 0.024205 30,633 1,814,217
Nov 07, 2018 0.028107 0.028381 0.027057 0.027099 30,167 2,031,113
Nov 06, 2018 0.029768 0.029906 0.026511 0.028089 30,293 2,083,430
Nov 05, 2018 0.029558 0.031233 0.029118 0.029738 31,734 2,228,904
Nov 04, 2018 0.029880 0.029933 0.028738 0.029497 33,502 2,210,856
Nov 03, 2018 0.029693 0.030168 0.029684 0.029888 32,198 2,240,155
Nov 02, 2018 0.030918 0.031182 0.029693 0.029693 35,202 2,225,516
Nov 01, 2018 0.031434 0.033164 0.030477 0.030918 39,181 2,317,348
Oct 31, 2018 0.029707 0.031582 0.029698 0.031434 49,313 2,356,053
Oct 30, 2018 0.029194 0.029958 0.028980 0.029666 50,763 2,223,538
Oct 29, 2018 0.031185 0.032119 0.029149 0.029191 36,696 2,187,913
Oct 28, 2018 0.033176 0.033238 0.029812 0.031258 32,834 2,342,869
Oct 27, 2018 0.033277 0.033649 0.032960 0.033094 34,618 2,480,466
Oct 26, 2018 0.033252 0.033790 0.033093 0.033326 31,812 2,497,862
Oct 25, 2018 0.033416 0.033935 0.032858 0.033293 33,395 2,495,367
Oct 24, 2018 0.032450 0.034763 0.032387 0.033411 42,207 2,504,196
Oct 23, 2018 0.032097 0.032875 0.032037 0.032516 30,042 2,437,159
Oct 22, 2018 0.032762 0.032987 0.031735 0.032092 33,664 2,405,349
Oct 21, 2018 0.032184 0.032957 0.032061 0.032765 34,734 2,455,829
Oct 20, 2018 0.032151 0.032478 0.031986 0.032176 32,530 2,411,630
Oct 19, 2018 0.031767 0.032340 0.031526 0.032160 31,122 2,410,476
Oct 18, 2018 0.033190 0.033328 0.031315 0.031769 28,979 2,381,169
Oct 17, 2018 0.032255 0.033305 0.031636 0.033152 36,828 2,484,828
Oct 16, 2018 0.031114 0.032887 0.030749 0.032195 36,534 2,413,099