loading...

Cryptocoins Lookup

 AurumCoin (AU)

US$6.45 (20.12%)
0.00179752 AU (0.00%)

AurumCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange AU/BTC $1,091 $6.45 100.00% Spot Percentage Recently

AurumCoin Social Media Feeds

Tools for AurumCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 5.63 5.65 4.65 5.59 746 1,666,818
Jan 20, 2019 5.90 5.93 5.26 5.63 236 1,677,556
Jan 19, 2019 5.79 5.96 4.75 5.90 393 1,759,740
Jan 18, 2019 5.84 5.85 4.77 5.79 192 1,724,974
Jan 17, 2019 4.42 5.98 4.42 5.84 69 1,742,221
Jan 16, 2019 6.01 6.06 4.39 4.42 502 1,318,163
Jan 15, 2019 6.14 6.17 6.00 6.02 95 1,795,695
Jan 14, 2019 5.14 6.19 5.01 6.14 56 1,830,791
Jan 13, 2019 6.58 6.61 4.76 5.14 200 1,532,771
Jan 12, 2019 9.74 9.78 4.05 6.58 1,233 1,961,977
Jan 11, 2019 5.94 9.76 5.90 9.75 1,456 2,907,136
Jan 10, 2019 7.57 7.60 5.91 5.94 608 1,772,296
Jan 09, 2019 6.57 7.79 5.65 7.57 736 2,256,287
Jan 08, 2019 5.64 6.57 4.44 6.56 978 1,955,478
Jan 07, 2019 8.14 8.17 2.81 5.63 1,236 1,679,707
Jan 06, 2019 7.56 8.18 2.64 8.14 1,730 2,427,481
Jan 05, 2019 8.08 8.17 5.07 7.56 307 2,252,534
Jan 04, 2019 9.40 9.40 4.50 8.10 2,074 2,414,663
Jan 03, 2019 13.78 13.79 8.05 9.39 936 2,800,626
Jan 02, 2019 31.68 31.68 1.92 13.77 6,398 4,105,549
Jan 01, 2019 30.02 31.65 29.93 31.60 859 9,419,769
Dec 31, 2018 31.55 31.55 29.82 29.96 1,186 8,930,683
Dec 30, 2018 30.96 31.86 30.67 31.51 1,017 9,392,583
Dec 29, 2018 31.90 32.14 30.84 30.93 978 9,221,023
Dec 28, 2018 29.55 32.09 29.49 31.85 740 9,495,120
Dec 27, 2018 30.47 31.39 28.12 29.52 1,037 8,799,717
Dec 26, 2018 33.24 33.88 30.19 30.49 2,782 9,088,617
Dec 25, 2018 35.53 35.53 29.66 33.24 882 9,908,207
Dec 24, 2018 34.80 37.19 34.18 35.46 685 10,569,783
Dec 23, 2018 30.99 35.57 30.89 34.78 737 10,368,586