loading...

Cryptocoins Lookup

 AurumCoin (AU)

US$27.98 (34.09%)
0.00439999 AU (0.00%)

AurumCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange AU/BTC $3,866 $27.98 100.00% Spot Percentage Recently
2 Cryptopia AU/BTC $0 $3.71 0.00% Spot Percentage Recently
3 Cryptopia AU/LTC $0 $3.34 0.00% Spot Percentage Recently

AurumCoin Social Media Feeds

Tools for AurumCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 19.04 37.05 19.02 26.74 3,873 7,970,030
Nov 12, 2018 16.08 20.96 15.99 19.13 1,310 5,701,170
Nov 11, 2018 11.59 20.90 11.51 15.98 1,152 4,763,400
Nov 10, 2018 13.40 15.54 9.59 11.60 905 3,456,424
Nov 09, 2018 12.24 13.48 9.87 13.40 1,004 3,995,716
Nov 08, 2018 7.77 12.42 7.75 12.24 1,167 3,648,241
Nov 07, 2018 9.58 9.70 7.74 7.77 719 2,317,400
Nov 06, 2018 9.53 9.58 9.04 9.58 926 2,849,065
Nov 05, 2018 9.59 9.65 7.64 9.49 696 2,829,883
Nov 04, 2018 9.54 9.59 7.57 9.59 1,951 2,857,736
Nov 03, 2018 9.56 9.56 8.04 9.54 1,143 2,844,665
Nov 02, 2018 9.48 9.60 8.22 9.56 1,089 2,848,278
Nov 01, 2018 9.43 9.51 9.43 9.48 543 2,826,935
Oct 31, 2018 9.47 9.49 9.43 9.43 726 2,809,914
Oct 30, 2018 7.20 9.51 7.18 9.44 1,313 2,814,773
Oct 29, 2018 10.07 10.11 7.17 7.20 30 2,146,205
Oct 28, 2018 11.52 11.53 7.09 10.12 678 3,016,438
Oct 27, 2018 10.30 11.54 7.09 11.46 760 3,414,922
Oct 26, 2018 12.16 12.26 6.45 10.34 765 3,080,688
Oct 25, 2018 12.90 12.90 6.35 12.18 1,708 3,630,357
Oct 24, 2018 12.88 13.02 10.36 12.89 1,309 3,842,322
Oct 23, 2018 12.90 12.97 11.67 12.94 822 3,855,978
Oct 22, 2018 13.48 13.50 9.77 12.91 655 3,846,685
Oct 21, 2018 13.52 13.63 9.19 13.49 630 4,020,553
Oct 20, 2018 14.15 14.19 9.09 13.52 582 4,029,019
Oct 19, 2018 14.24 14.28 9.10 14.15 561 4,216,649
Oct 18, 2018 11.13 14.29 8.25 14.24 712 4,245,587
Oct 17, 2018 12.97 13.00 6.43 11.09 976 3,305,296
Oct 16, 2018 7.33 13.16 7.30 12.93 570 3,853,485
Oct 15, 2018 6.96 7.86 5.09 7.33 640 2,185,689