loading...

Cryptocoins Lookup

 Auroracoin (AUR)

US$0.05 (-3.89%)
0.00000445 AUR (0.00%)

Auroracoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ISX AUR/ISK $283 $0.064190 47.89% Spot Percentage Recently
2 Novaexchange AUR/BTC $201 $0.041380 33.95% Spot Percentage Recently
3 YoBit AUR/BTC $108 $0.043153 18.16% Spot Percentage Recently
4 Novaexchange AUR/DOGE $0 $0.025233 0.00% Spot Percentage Recently

Auroracoin Social Media Feeds

Tools for Auroracoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.034607 0.058393 0.034602 0.058184 1,299 1,022,985
Jun 24, 2019 0.038770 0.051520 0.034369 0.034604 424 608,417
Jun 23, 2019 0.056363 0.057613 0.038641 0.038764 697 681,550
Jun 22, 2019 0.028023 0.056661 0.027761 0.056359 2,685 990,913
Jun 21, 2019 0.027917 0.031157 0.023545 0.028023 410 492,701
Jun 20, 2019 0.022772 0.029326 0.017722 0.027909 280 490,689
Jun 19, 2019 0.021029 0.029421 0.019733 0.022774 241 400,409
Jun 18, 2019 0.031518 0.032545 0.010233 0.021029 170 369,727
Jun 17, 2019 0.019608 0.034754 0.017524 0.031518 171 554,151
Jun 16, 2019 0.024621 0.025066 0.018460 0.019600 229 344,610
Jun 15, 2019 0.016574 0.026057 0.016058 0.024621 69 432,879
Jun 14, 2019 0.014099 0.016586 0.014051 0.016572 602 291,370
Jun 13, 2019 0.015126 0.016119 0.013502 0.014096 2,357 247,843
Jun 12, 2019 0.016347 0.022017 0.012042 0.015167 49 266,670
Jun 11, 2019 0.015450 0.020536 0.014604 0.016347 703 287,415
Jun 10, 2019 0.011497 0.017871 0.011378 0.015445 733 271,559
Jun 09, 2019 0.031515 0.031515 0.009803 0.011497 46 202,132
Jun 08, 2019 0.017638 0.031579 0.008707 0.031514 207 554,085
Jun 07, 2019 0.014908 0.032694 0.008874 0.017638 523 310,104
Jun 06, 2019 0.016810 0.019556 0.014032 0.014918 24 262,294
Jun 05, 2019 0.023546 0.023629 0.016711 0.016815 498 295,643
Jun 04, 2019 0.020590 0.033008 0.016565 0.022054 645 387,749
Jun 03, 2019 0.025009 0.036979 0.020518 0.020608 258 362,323
Jun 02, 2019 0.025030 0.028819 0.022536 0.025006 478 439,658
Jun 01, 2019 0.029707 0.029721 0.025011 0.025032 18 440,116
May 31, 2019 0.029101 0.037238 0.029089 0.029713 73 522,412
May 30, 2019 0.030968 0.034896 0.028955 0.029101 32 511,648
May 29, 2019 0.038638 0.038638 0.022515 0.030965 384 544,431
May 28, 2019 0.032214 0.038891 0.032073 0.038637 64 679,322
May 27, 2019 0.032724 0.034944 0.030930 0.032231 36 566,682