loading...

Cryptocoins Lookup

 Auroracoin (AUR)

US$0.13 (-1.47%)
0.00002083 AUR (0.00%)

Auroracoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ISX AUR/ISK $572 $0.137008 43.74% Spot Percentage Recently
2 Cryptopia AUR/BTC $455 $0.127245 34.78% Spot Percentage Recently
3 YoBit AUR/BTC $271 $0.131503 20.72% Spot Percentage Recently
4 Cryptopia AUR/LTC $8 $0.123795 0.63% Spot Percentage Recently
5 Cryptopia AUR/DOGE $2 $0.102718 0.13% Spot Percentage Recently

Auroracoin Social Media Feeds

Tools for Auroracoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.134266 0.141008 0.131165 0.132492 1,310 1,500,939
Nov 12, 2018 0.140490 0.143882 0.134069 0.134260 1,214 1,520,968
Nov 11, 2018 0.145252 0.146581 0.138888 0.139842 1,101 1,584,204
Nov 10, 2018 0.144521 0.158706 0.138236 0.145302 1,144 1,646,058
Nov 09, 2018 0.146461 0.150324 0.137595 0.144853 751 1,640,971
Nov 08, 2018 0.158255 0.158730 0.145651 0.146440 1,688 1,658,950
Nov 07, 2018 0.152571 0.158445 0.147343 0.158445 1,951 1,794,949
Nov 06, 2018 0.157743 0.164816 0.138684 0.152565 2,527 1,724,791
Nov 05, 2018 0.160910 0.170097 0.143221 0.157438 3,005 1,783,541
Nov 04, 2018 0.156299 0.164663 0.139524 0.164641 989 1,865,140
Nov 03, 2018 0.166015 0.168581 0.153098 0.153098 1,138 1,734,375
Nov 02, 2018 0.155298 0.168506 0.150842 0.166015 1,719 1,880,706
Nov 01, 2018 0.154164 0.161472 0.152682 0.155289 686 1,759,196
Oct 31, 2018 0.158712 0.158809 0.151909 0.154164 677 1,746,451
Oct 30, 2018 0.157974 0.163609 0.151777 0.158226 770 1,792,468
Oct 29, 2018 0.176415 0.182954 0.157555 0.157953 718 1,789,375
Oct 28, 2018 0.159368 0.177410 0.157187 0.177208 1,555 2,007,506
Oct 27, 2018 0.174108 0.175288 0.159355 0.162884 799 1,845,236
Oct 26, 2018 0.168498 0.181060 0.161990 0.174776 2,238 1,979,955
Oct 25, 2018 0.178018 0.179037 0.147118 0.168769 3,240 1,911,904
Oct 24, 2018 0.220582 0.232601 0.175526 0.177940 2,665 2,015,798
Oct 23, 2018 0.175441 0.287021 0.162759 0.221459 10,637 2,508,804
Oct 22, 2018 0.140001 0.194905 0.138823 0.175467 2,560 1,987,783
Oct 21, 2018 0.126590 0.160450 0.126590 0.140027 2,875 1,586,300
Oct 20, 2018 0.104612 0.131958 0.103783 0.126567 925 1,433,818
Oct 19, 2018 0.108548 0.115915 0.101945 0.104610 19,399 1,185,077
Oct 18, 2018 0.143047 0.145036 0.058115 0.108557 140,952 1,229,791
Oct 17, 2018 0.146790 0.147149 0.132541 0.142691 4,379 1,616,479
Oct 16, 2018 0.151060 0.153466 0.136633 0.146421 4,221 1,658,734
Oct 15, 2018 0.161572 0.169616 0.135815 0.151192 7,906 1,712,783