loading...

Cryptocoins Lookup

 Auroracoin (AUR)

US$0.04 (-49.09%)
0.00001105 AUR (0.00%)

Auroracoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia AUR/BTC $181 $0.055562 0.00% Spot Percentage 198 hours ago
2 YoBit AUR/BTC $58 $0.039643 24.23% Spot Percentage Recently
3 Cryptopia AUR/DOGE $0 $0.053928 0.00% Spot Percentage 198 hours ago
4 ISX AUR/ISK $0 $0.116057 0.00% Spot Percentage Recently
5 Cryptopia AUR/LTC $0 $0.059184 0.00% Spot Percentage 198 hours ago

Auroracoin Social Media Feeds

Tools for Auroracoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.055173 0.092716 0.049677 0.092709 221 1,601,796
Jan 20, 2019 0.056078 0.060611 0.043207 0.055154 302 952,710
Jan 19, 2019 0.053676 0.063045 0.038329 0.056216 561 970,812
Jan 18, 2019 0.052705 0.062033 0.052251 0.053664 103 926,505
Jan 17, 2019 0.088600 0.088654 0.049263 0.052723 149 910,033
Jan 16, 2019 0.070835 0.110327 0.070511 0.088610 4 1,529,133
Jan 15, 2019 0.059040 0.082372 0.059040 0.070835 92 1,222,098
Jan 14, 2019 0.053587 0.059111 0.053490 0.059062 269 1,018,754
Jan 13, 2019 0.065001 0.065013 0.053376 0.054033 200 931,803
Jan 12, 2019 0.061936 0.068880 0.058580 0.065067 248 1,121,794
Jan 11, 2019 0.062858 0.065758 0.061373 0.061994 281 1,068,552
Jan 10, 2019 0.068049 0.068561 0.060566 0.062869 401 1,083,377
Jan 09, 2019 0.073567 0.076403 0.067649 0.067976 738 1,171,096
Jan 08, 2019 0.081306 0.081306 0.073765 0.073765 761 1,270,515
Jan 07, 2019 0.083560 0.083738 0.080771 0.081438 336 1,402,327
Jan 06, 2019 0.081591 0.092859 0.076048 0.083528 768 1,437,977
Jan 05, 2019 0.053893 0.086533 0.044108 0.076902 596 1,323,586
Jan 04, 2019 0.108278 0.122957 0.054015 0.054039 1,219 929,845
Jan 03, 2019 0.107044 0.118557 0.103541 0.108240 1,709 1,862,055
Jan 02, 2019 0.108772 0.109615 0.104271 0.106847 844 1,837,625
Jan 01, 2019 0.087701 0.107775 0.086720 0.107658 1,830 1,851,141
Dec 31, 2018 0.127669 0.131767 0.086692 0.087529 673 1,504,662
Dec 30, 2018 0.106872 0.128211 0.103767 0.127635 1,638 2,193,587
Dec 29, 2018 0.111980 0.115801 0.101231 0.106829 1,144 1,835,548
Dec 28, 2018 0.108231 0.134068 0.102899 0.111863 837 1,921,587
Dec 27, 2018 0.093253 0.108211 0.092905 0.108211 3,377 1,858,409
Dec 26, 2018 0.103824 0.104341 0.089727 0.093307 693 1,602,024
Dec 25, 2018 0.106742 0.108100 0.097129 0.103849 964 1,782,578
Dec 24, 2018 0.108470 0.114054 0.103727 0.106627 725 1,829,846
Dec 23, 2018 0.106480 0.115081 0.102251 0.108447 743 1,860,587