loading...

Cryptocoins Lookup

 Auroracoin (AUR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.04 (15.74%)
0.00001036 AUR (0.00%)

Auroracoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ISX AUR/ISK $196 $0.042786 90.75% Spot Percentage Recently
2 YoBit AUR/BTC $20 $0.034577 9.25% Spot Percentage Recently

Auroracoin Social Media Feeds

Tools for Auroracoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.040201 0.053739 0.036177 0.036473 9 638,404
Mar 17, 2019 0.039215 0.044807 0.034820 0.040170 171 702,968
Mar 16, 2019 0.035798 0.041844 0.035784 0.039222 51 686,226
Mar 15, 2019 0.039296 0.039754 0.035288 0.035813 46 626,431
Mar 14, 2019 0.056964 0.061442 0.039525 0.042423 58 741,860
Mar 13, 2019 0.042641 0.074345 0.035815 0.056982 843 996,231
Mar 12, 2019 0.050742 0.050835 0.032984 0.042572 103 744,125
Mar 11, 2019 0.051332 0.051624 0.050497 0.050685 60 885,727
Mar 10, 2019 0.057012 0.057012 0.051185 0.051296 81 896,208
Mar 09, 2019 0.067434 0.067444 0.056738 0.056937 32 994,525
Mar 08, 2019 0.053473 0.072110 0.053417 0.067482 196 1,178,439
Mar 07, 2019 0.064525 0.065191 0.053377 0.053424 510 932,738
Mar 06, 2019 0.056748 0.069230 0.049551 0.064493 246 1,125,740
Mar 05, 2019 0.037574 0.092340 0.031389 0.056849 3,789 992,078
Mar 04, 2019 0.030903 0.045059 0.030111 0.037556 160 655,255
Mar 03, 2019 0.038527 0.038715 0.028323 0.030956 34 539,967
Mar 02, 2019 0.051751 0.052555 0.028022 0.038553 130 672,344
Mar 01, 2019 0.047863 0.053090 0.044582 0.051754 49 902,359
Feb 28, 2019 0.049519 0.054684 0.045456 0.047872 59 834,473
Feb 27, 2019 0.035088 0.050727 0.033129 0.050717 82 883,857
Feb 26, 2019 0.062055 0.062320 0.029102 0.035056 157 610,808
Feb 25, 2019 0.067729 0.068223 0.041005 0.062098 17 1,081,730
Feb 24, 2019 0.051630 0.074043 0.050822 0.067712 294 1,179,263
Feb 23, 2019 0.051852 0.051852 0.051016 0.051628 131 898,940
Feb 22, 2019 0.077034 0.077237 0.051766 0.051852 87 902,647
Feb 21, 2019 0.117588 0.118162 0.077017 0.077080 21 1,341,515
Feb 20, 2019 0.034687 0.128837 0.034682 0.117578 110 2,045,882
Feb 19, 2019 0.056170 0.056224 0.034670 0.034684 1 603,384
Feb 18, 2019 0.060212 0.084664 0.055982 0.056178 86 977,063
Feb 17, 2019 0.074244 0.088560 0.056471 0.062932 105 1,094,280