loading...

Cryptocoins Lookup

 Aurora DAO (AURA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (1.6%)
0.00000583 AURA (0.00%)

Aurora DAO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX AURA/ETH $6,970 $0.032069 100.00% Spot Percentage Recently
2 IDEX AURA/TUSD $0 $0.033372 0.00% Spot Percentage Recently

Aurora DAO Social Media Feeds

Tools for Aurora DAO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.032428 0.033915 0.031035 0.031790 10,174 5,914,160
Apr 23, 2019 0.032243 0.033765 0.032075 0.032445 7,677 6,035,932
Apr 22, 2019 0.032567 0.034468 0.032239 0.032246 79,800 5,998,912
Apr 21, 2019 0.033376 0.033467 0.031830 0.032567 7,330 6,058,748
Apr 20, 2019 0.032344 0.033811 0.032324 0.033373 28,068 6,208,697
Apr 19, 2019 0.032350 0.033146 0.031765 0.032344 14,211 6,017,228
Apr 18, 2019 0.031471 0.033301 0.031430 0.032340 21,884 6,016,387
Apr 17, 2019 0.032109 0.032371 0.031229 0.031478 7,210 5,856,138
Apr 16, 2019 0.030289 0.032138 0.030246 0.032113 5,962 5,974,277
Apr 15, 2019 0.031647 0.032366 0.029961 0.030288 4,304 5,634,751
Apr 14, 2019 0.031752 0.032310 0.030894 0.031647 12,412 5,887,600
Apr 13, 2019 0.031400 0.032276 0.031047 0.031752 5,245 5,907,144
Apr 12, 2019 0.030753 0.032901 0.029961 0.031400 25,207 5,841,549
Apr 11, 2019 0.034379 0.034518 0.030683 0.030788 13,511 5,727,717
Apr 10, 2019 0.033896 0.035248 0.033125 0.034350 29,649 6,390,344
Apr 09, 2019 0.033535 0.034248 0.032455 0.033897 10,983 6,306,122
Apr 08, 2019 0.033633 0.035386 0.033453 0.033535 14,704 6,238,813
Apr 07, 2019 0.032043 0.033721 0.031874 0.033581 5,556 6,247,306
Apr 06, 2019 0.032274 0.034118 0.030955 0.032042 8,136 5,961,014
Apr 05, 2019 0.030036 0.032663 0.030028 0.032274 17,540 6,004,169
Apr 04, 2019 0.031006 0.032272 0.029804 0.030035 12,308 5,587,663
Apr 03, 2019 0.031847 0.034761 0.030202 0.030967 46,893 5,761,102
Apr 02, 2019 0.027957 0.032080 0.027917 0.031842 118,823 5,921,346
Apr 01, 2019 0.026891 0.028811 0.026788 0.027957 65,759 5,198,983
Mar 31, 2019 0.027601 0.029533 0.026480 0.026901 62,363 5,002,531
Mar 30, 2019 0.026831 0.029169 0.026501 0.027601 24,461 5,132,728
Mar 29, 2019 0.026650 0.262167 0.024889 0.026820 49,023 4,987,512
Mar 28, 2019 0.028055 0.028064 0.026463 0.026650 4,152 4,955,995
Mar 27, 2019 0.026360 0.028072 0.026280 0.028055 6,708 4,369,504
Mar 26, 2019 0.025708 0.026678 0.025154 0.026354 5,191 4,104,276