loading...

Cryptocoins Lookup

 Aurora DAO (AURA)

US$0.03 (0.65%)
0.00000722 AURA (0.00%)

Aurora DAO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX AURA/ETH $35,926 $0.026962 100.00% Spot Percentage Recently
2 IDEX AURA/TUSD $0 $0.053032 0.00% Spot Percentage Recently

Aurora DAO Social Media Feeds

Tools for Aurora DAO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.026409 0.028842 0.026152 0.027414 36,422 4,186,040
Jan 18, 2019 0.028637 0.053239 0.026011 0.026289 31,439 4,014,228
Jan 17, 2019 0.028659 0.028921 0.027098 0.028650 21,122 4,374,752
Jan 16, 2019 0.025943 0.028972 0.025876 0.028686 45,654 4,378,775
Jan 15, 2019 0.026793 0.027602 0.025239 0.025972 16,384 3,964,455
Jan 14, 2019 0.023598 0.027801 0.023598 0.026790 54,353 4,084,196
Jan 13, 2019 0.023129 0.024450 0.022153 0.023578 25,079 3,594,605
Jan 12, 2019 0.023459 0.023635 0.021973 0.023154 20,114 3,529,960
Jan 11, 2019 0.022785 0.024606 0.022685 0.023444 26,487 3,574,179
Jan 10, 2019 0.026997 0.028301 0.019377 0.022839 13,547 3,481,966
Jan 09, 2019 0.027814 0.028580 0.026972 0.026997 11,695 4,115,803
Jan 08, 2019 0.030562 0.031139 0.027428 0.027887 29,067 4,251,537
Jan 07, 2019 0.030500 0.032034 0.029297 0.030571 18,286 4,660,695
Jan 06, 2019 0.030044 0.031553 0.029705 0.030480 8,308 4,646,867
Jan 05, 2019 0.030396 0.031748 0.030068 0.030087 19,484 4,586,854
Jan 04, 2019 0.028794 0.031382 0.028552 0.030461 6,569 4,643,862
Jan 03, 2019 0.030477 0.031642 0.028558 0.028789 8,624 4,389,048
Jan 02, 2019 0.028776 0.031563 0.028617 0.030509 8,172 4,648,797
Jan 01, 2019 0.026840 0.028747 0.024683 0.028630 7,190 4,362,489
Dec 31, 2018 0.029509 0.029526 0.026148 0.026875 17,958 4,090,826
Dec 30, 2018 0.029104 0.029917 0.027418 0.029462 11,751 4,479,190
Dec 29, 2018 0.030163 0.031051 0.028059 0.029226 7,543 4,443,317
Dec 28, 2018 0.024051 0.030027 0.023793 0.030027 9,754 4,565,010
Dec 27, 2018 0.027704 0.027862 0.023441 0.024007 16,590 3,649,880
Dec 26, 2018 0.028167 0.029657 0.025430 0.027675 9,457 4,230,494
Dec 25, 2018 0.029374 0.029374 0.026253 0.028152 6,219 4,303,444
Dec 24, 2018 0.027534 0.033984 0.027534 0.029187 13,776 4,461,718
Dec 23, 2018 0.024159 0.028898 0.024159 0.027538 13,222 4,209,503
Dec 22, 2018 0.023401 0.024517 0.021277 0.024143 8,044 3,690,660
Dec 21, 2018 0.023233 0.024159 0.021870 0.023429 7,817 3,581,521