loading...

Cryptocoins Lookup

 Aurora DAO (AURA)

US$0.03 (-13.47%)
0.00000617 AURA (0.00%)

Aurora DAO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX AURA/ETH $58,827 $0.034730 100.00% Spot Percentage Recently
2 IDEX AURA/TUSD $0 $0.045672 0.00% Spot Percentage Recently

Aurora DAO Social Media Feeds

Tools for Aurora DAO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.040748 0.040748 0.033897 0.035391 66,345 4,938,922
Nov 13, 2018 0.040981 0.045044 0.039787 0.040778 30,494 5,690,619
Nov 12, 2018 0.044228 0.044528 0.040754 0.040974 16,831 5,717,999
Nov 11, 2018 0.044492 0.045055 0.043302 0.044318 6,585 6,184,618
Nov 10, 2018 0.044311 0.045782 0.042561 0.044557 19,580 6,218,083
Nov 09, 2018 0.043919 0.046827 0.040091 0.044343 59,313 6,188,163
Nov 08, 2018 0.049814 0.052070 0.043938 0.043938 75,441 6,131,658
Nov 07, 2018 0.050808 0.052026 0.047757 0.049835 33,657 6,954,638
Nov 06, 2018 0.048066 0.051313 0.047730 0.050693 39,987 6,989,861
Nov 05, 2018 0.047451 0.313003 0.046624 0.048121 43,519 6,715,432
Nov 04, 2018 0.046577 0.049190 0.042765 0.049190 65,437 6,864,599
Nov 03, 2018 0.046983 0.048160 0.045962 0.046577 34,383 6,493,351
Nov 02, 2018 0.050678 0.052336 0.046538 0.046983 177,897 6,549,840
Nov 01, 2018 0.059511 0.302588 0.040345 0.050035 178,104 6,975,348
Oct 31, 2018 0.060151 0.061721 0.056498 0.059511 31,400 8,296,497
Oct 30, 2018 0.061453 0.062525 0.059858 0.060118 15,084 8,381,133
Oct 29, 2018 0.062411 0.063071 0.057391 0.061438 43,944 8,565,085
Oct 28, 2018 0.063629 0.064213 0.061798 0.062434 22,566 8,703,965
Oct 27, 2018 0.062430 0.064984 0.062430 0.063687 15,441 8,878,688
Oct 26, 2018 0.063452 0.064384 0.062146 0.062377 17,512 8,696,047
Oct 25, 2018 0.063154 0.064001 0.062656 0.063551 30,302 8,859,631
Oct 24, 2018 0.066895 0.069405 0.061793 0.063159 99,855 8,804,968
Oct 23, 2018 0.069274 0.072959 0.066719 0.066903 38,065 9,326,892
Oct 22, 2018 0.065182 0.069711 0.064936 0.069557 37,022 9,696,942
Oct 21, 2018 0.065398 0.067616 0.064282 0.065163 12,043 9,084,332
Oct 20, 2018 0.063576 0.067505 0.063091 0.065365 11,714 9,112,479
Oct 19, 2018 0.063108 0.064421 0.062230 0.063646 16,308 8,872,847
Oct 18, 2018 0.067513 0.068987 0.062690 0.063108 19,730 8,797,886
Oct 17, 2018 0.068225 0.068412 0.062714 0.067624 14,245 9,420,644
Oct 16, 2018 0.067484 0.068682 0.066880 0.068084 3,924 9,484,811