loading...

Cryptocoins Lookup

 AudioCoin (ADC)

US$0.00 (-26.97%)
0.00000004 ADC (0.00%)

AudioCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ADC/BTC $142 $0.000185 0.00% Spot Percentage 180 hours ago
2 Bleutrade ADC/BTC $3 $0.000143 1.85% Spot Percentage Recently
3 YoBit ADC/BTC $2 $0.000179 1.22% Spot Percentage Recently
4 Cryptopia ADC/DOGE $0 $0.000193 0.00% Spot Percentage 180 hours ago
5 Trade Satoshi ADC/BTC $0 $0.000179 0.00% Spot Percentage Recently

AudioCoin Social Media Feeds

Tools for AudioCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000223 0.000225 0.000180 0.000180 0 170,135
Jan 19, 2019 0.000219 0.000226 0.000219 0.000224 14 211,600
Jan 18, 2019 0.000221 0.000221 0.000190 0.000219 14 207,462
Jan 17, 2019 0.000183 0.000221 0.000145 0.000221 24 208,555
Jan 16, 2019 0.000181 0.000184 0.000181 0.000183 47 172,554
Jan 15, 2019 0.000185 0.000186 0.000181 0.000182 18 171,566
Jan 14, 2019 0.000177 0.000186 0.000177 0.000185 146 174,810
Jan 13, 2019 0.000214 0.000214 0.000161 0.000177 126 167,524
Jan 12, 2019 0.000212 0.000220 0.000212 0.000214 48 202,341
Jan 11, 2019 0.000195 0.000221 0.000194 0.000212 8 200,030
Jan 10, 2019 0.000240 0.000241 0.000185 0.000196 77 184,726
Jan 09, 2019 0.000238 0.000241 0.000201 0.000240 641 226,662
Jan 08, 2019 0.000201 0.000239 0.000199 0.000238 705 224,812
Jan 07, 2019 0.000238 0.000244 0.000162 0.000201 4,745 189,632
Jan 06, 2019 0.000238 0.000267 0.000221 0.000238 101 225,181
Jan 05, 2019 0.000240 0.000270 0.000189 0.000238 627 225,098
Jan 04, 2019 0.000265 0.000267 0.000196 0.000238 762 225,048
Jan 03, 2019 0.000315 0.000315 0.000230 0.000230 1,867 216,877
Jan 02, 2019 0.000309 0.000316 0.000267 0.000314 269 296,723
Jan 01, 2019 0.000263 0.000309 0.000261 0.000308 217 290,963
Dec 31, 2018 0.000272 0.000273 0.000242 0.000262 398 247,320
Dec 30, 2018 0.000390 0.000390 0.000268 0.000272 941 256,273
Dec 29, 2018 0.000315 0.000405 0.000309 0.000389 142 367,371
Dec 28, 2018 0.000310 0.000317 0.000282 0.000315 631 296,655
Dec 27, 2018 0.000310 0.000312 0.000296 0.000311 33 293,446
Dec 26, 2018 0.000346 0.000359 0.000275 0.000311 557 292,666
Dec 25, 2018 0.000328 0.000349 0.000301 0.000346 60 326,047
Dec 24, 2018 0.000376 0.000378 0.000327 0.000328 417 308,634
Dec 23, 2018 0.000372 0.000414 0.000360 0.000376 41 353,913
Dec 22, 2018 0.000336 0.000376 0.000336 0.000371 36 349,920