loading...

Cryptocoins Lookup

 AudioCoin (ADC)

US$0.00 (-8.91%)
0.00000009 ADC (0.00%)

AudioCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ADC/BTC $76 $0.000504 97.89% Spot Percentage Recently
2 YoBit ADC/BTC $1 $0.000560 1.80% Spot Percentage Recently
3 Bleutrade ADC/BTC $0 $0.000560 0.24% Spot Percentage Recently
4 Bleutrade ADC/DOGE $0 $0.000360 0.07% Spot Percentage Recently
5 Cryptopia ADC/DOGE $0 $0.000761 0.00% Spot Percentage Recently
6 Trade Satoshi ADC/BTC $0 $0.000616 0.00% Spot Percentage Recently

AudioCoin Social Media Feeds

Tools for AudioCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000504 0.000557 0.000499 0.000551 14 515,457
Nov 16, 2018 0.000564 0.000565 0.000496 0.000503 834 470,314
Nov 15, 2018 0.000576 0.000578 0.000427 0.000565 1,202 527,613
Nov 14, 2018 0.000639 0.000672 0.000552 0.000573 1,441 535,059
Nov 13, 2018 0.000730 0.000733 0.000638 0.000641 218 598,946
Nov 12, 2018 0.000687 0.000899 0.000649 0.000734 41 685,098
Nov 11, 2018 0.000681 0.000722 0.000549 0.000683 15 637,738
Nov 10, 2018 0.000640 0.000780 0.000540 0.000682 90 636,144
Nov 09, 2018 0.000646 0.000732 0.000618 0.000641 401 597,840
Nov 08, 2018 0.000719 0.000731 0.000643 0.000646 1,842 603,073
Nov 07, 2018 0.000779 0.000844 0.000672 0.000720 2,515 671,399
Nov 06, 2018 0.000774 0.000897 0.000769 0.000779 784 724,994
Nov 05, 2018 0.000834 0.000843 0.000769 0.000771 627 719,292
Nov 04, 2018 0.000829 0.000891 0.000826 0.000834 1,628 778,004
Nov 03, 2018 0.000891 0.000892 0.000829 0.000829 1,099 772,782
Nov 02, 2018 0.000869 0.000947 0.000822 0.000891 2,171 830,334
Nov 01, 2018 0.000908 0.000936 0.000869 0.000869 337 809,706
Oct 31, 2018 0.000840 0.000931 0.000837 0.000908 453 845,896
Oct 30, 2018 0.000827 0.000947 0.000825 0.000838 803 780,268
Oct 29, 2018 0.000964 0.000969 0.000814 0.000827 2,661 770,078
Oct 28, 2018 0.000949 0.000998 0.000839 0.000969 2,664 902,558
Oct 27, 2018 0.000897 0.000968 0.000839 0.000944 1,524 878,958
Oct 26, 2018 0.000899 0.001213 0.000836 0.000900 2,109 837,470
Oct 25, 2018 0.000784 0.000905 0.000779 0.000901 2,688 838,314
Oct 24, 2018 0.000832 0.000971 0.000780 0.000784 1,841 729,325
Oct 23, 2018 0.000902 0.000968 0.000825 0.000835 2,735 777,175
Oct 22, 2018 0.000992 0.000994 0.000778 0.000902 2,670 839,215
Oct 21, 2018 0.000974 0.001046 0.000912 0.000993 2,532 923,093
Oct 20, 2018 0.001223 0.001231 0.000968 0.000974 20,245 905,446
Oct 19, 2018 0.001276 0.001413 0.001096 0.001223 99,260 1,136,468