loading...

Cryptocoins Lookup

 Auctus (AUC)

US$0.01 (-19.31%)
0.00000386 AUC (0.00%)

Auctus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX AUC/ETH $11,733 $0.014485 90.73% Spot Percentage Recently
2 Bancor Network AUC/BNT $1,056 $0.013873 8.17% Spot Percentage Recently
3 Ethfinex AUC/ETH $52 $0.017412 0.40% Spot Percentage Recently
4 HitBTC AUC/ETH $39 $0.013683 0.30% Spot Percentage Recently
5 HitBTC AUC/BTC $33 $0.013451 0.25% Spot Percentage Recently
6 Ethfinex AUC/USD $9 $0.011756 0.07% Spot Percentage Recently
7 Ethfinex AUC/BTC $9 $0.018682 0.07% Spot Percentage Recently
8 CoinBene AUC/BTC $0 $0.008743 0.00% Spot Percentage Recently

Auctus Social Media Feeds

Tools for Auctus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.015963 0.019199 0.013562 0.014668 13,954 250,179
Jan 18, 2019 0.017753 0.017850 0.015556 0.015683 11,509 267,504
Jan 17, 2019 0.018857 0.018928 0.016713 0.017766 17,671 303,030
Jan 16, 2019 0.015435 0.024520 0.012837 0.018897 51,945 322,311
Jan 15, 2019 0.017578 0.017718 0.015000 0.015452 14,322 263,552
Jan 14, 2019 0.020946 0.022136 0.016405 0.017584 10,579 299,889
Jan 13, 2019 0.020870 0.027112 0.020839 0.020951 536 357,302
Jan 12, 2019 0.017453 0.021170 0.017331 0.020977 1,288 357,756
Jan 11, 2019 0.017198 0.019838 0.016857 0.017472 5,062 297,977
Jan 10, 2019 0.020781 0.020911 0.016440 0.017267 9,725 294,487
Jan 09, 2019 0.023080 0.023524 0.015167 0.020783 15,689 354,338
Jan 08, 2019 0.022382 0.029883 0.022107 0.023096 8,691 393,779
Jan 07, 2019 0.027777 0.027919 0.022256 0.022415 940 382,168
Jan 06, 2019 0.031520 0.032456 0.027366 0.027789 402 473,786
Jan 05, 2019 0.026190 0.032540 0.025216 0.031527 321 537,521
Jan 04, 2019 0.025153 0.027356 0.024981 0.026245 8,194 447,473
Jan 03, 2019 0.027165 0.028301 0.025846 0.025846 1,161 440,662
Jan 02, 2019 0.026416 0.027837 0.025980 0.027440 977 467,835
Jan 01, 2019 0.024977 0.029621 0.024958 0.026621 953 453,871
Dec 31, 2018 0.025152 0.025294 0.024475 0.025101 452 427,954
Dec 30, 2018 0.025315 0.025628 0.024272 0.025305 1,150 431,438
Dec 29, 2018 0.027109 0.027672 0.025159 0.025365 909 432,455
Dec 28, 2018 0.025814 0.027096 0.024006 0.027067 824 461,480
Dec 27, 2018 0.028935 0.029272 0.024760 0.025893 1,561 441,470
Dec 26, 2018 0.024822 0.029119 0.021747 0.028904 11,119 492,799
Dec 25, 2018 0.024139 0.026840 0.020633 0.025030 2,865 426,696
Dec 24, 2018 0.024638 0.029482 0.024213 0.024213 1,231 412,758
Dec 23, 2018 0.022163 0.024918 0.019920 0.024811 971 422,961
Dec 22, 2018 0.024407 0.026291 0.021956 0.022145 639 377,506
Dec 21, 2018 0.028305 0.028305 0.024365 0.024524 5,289 418,070