loading...

Cryptocoins Lookup

 Auctus (AUC)

US$0.04 (-25.26%)
0.00000699 AUC (0.00%)

Auctus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX AUC/ETH $13,073 $0.036929 55.82% Spot Percentage Recently
2 Bancor Network AUC/BNT $4,291 $0.036769 18.32% Spot Percentage Recently
3 Ethfinex AUC/USD $2,439 $0.040000 10.41% Spot Percentage Recently
4 HitBTC AUC/ETH $2,052 $0.036197 8.76% Spot Percentage Recently
5 HitBTC AUC/BTC $1,422 $0.037248 6.07% Spot Percentage Recently
6 Ethfinex AUC/BTC $112 $0.038259 0.48% Spot Percentage Recently
7 Ethfinex AUC/ETH $30 $0.042655 0.13% Spot Percentage Recently
8 CoinBene AUC/BTC $0 $0.037248 0.00% Spot Percentage Recently

Auctus Social Media Feeds

Tools for Auctus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.052205 0.055686 0.035658 0.035846 24,092 610,982
Nov 13, 2018 0.066985 0.067140 0.050358 0.052243 23,488 890,453
Nov 12, 2018 0.065032 0.071796 0.062802 0.066973 84,186 1,141,456
Nov 11, 2018 0.065915 0.066179 0.062101 0.065164 11,047 1,110,623
Nov 10, 2018 0.068213 0.068316 0.063856 0.066008 14,372 1,125,004
Nov 09, 2018 0.068403 0.079433 0.064943 0.068256 70,627 1,163,330
Nov 08, 2018 0.069633 0.088057 0.063857 0.068437 123,254 1,166,403
Nov 07, 2018 0.052504 0.075095 0.051805 0.069659 108,136 1,187,237
Nov 06, 2018 0.048870 0.052387 0.048420 0.052387 49,163 852,711
Nov 05, 2018 0.050291 0.054012 0.048414 0.048927 33,700 833,769
Nov 04, 2018 0.044323 0.054137 0.043642 0.049776 68,560 848,135
Nov 03, 2018 0.045646 0.045859 0.044000 0.044323 3,943 755,216
Nov 02, 2018 0.050958 0.052153 0.045646 0.045646 8,025 777,760
Nov 01, 2018 0.046877 0.062792 0.046266 0.051975 63,177 885,602
Oct 31, 2018 0.037040 0.046877 0.036307 0.046877 62,134 798,746
Oct 30, 2018 0.036709 0.038324 0.035525 0.037026 8,225 630,889
Oct 29, 2018 0.041548 0.042223 0.036680 0.036701 4,996 625,351
Oct 28, 2018 0.035420 0.047238 0.034802 0.041572 19,880 708,345
Oct 27, 2018 0.034277 0.036182 0.034016 0.035410 3,093 603,350
Oct 26, 2018 0.034713 0.036862 0.033614 0.034277 5,935 584,040
Oct 25, 2018 0.034302 0.034963 0.033081 0.034764 1,698 592,352
Oct 24, 2018 0.033747 0.034988 0.033705 0.034304 5,479 584,514
Oct 23, 2018 0.036001 0.036140 0.032444 0.033763 1,096 575,284
Oct 22, 2018 0.036076 0.036558 0.032136 0.035987 5,742 613,190
Oct 21, 2018 0.034252 0.037764 0.034050 0.036068 1,996 614,569
Oct 20, 2018 0.031963 0.043740 0.031937 0.034244 193,247 583,476
Oct 19, 2018 0.034519 0.037663 0.030617 0.031962 8,552 544,595
Oct 18, 2018 0.034188 0.034930 0.031686 0.034521 3,793 588,203
Oct 17, 2018 0.037286 0.037355 0.033089 0.034216 5,393 583,008
Oct 16, 2018 0.036400 0.037281 0.029961 0.037238 13,385 634,506