loading...

Cryptocoins Lookup

 ATMChain (ATM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
0.00000002 ATM (0.00%)

ATMChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ATMCHA/BTC $0 $0.000108 0.00% Spot Percentage Recently

ATMChain Social Media Feeds

Tools for ATMChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000106 0.000106 0.000106 0.000106 - 493,205
Apr 23, 2019 0.000106 0.000106 0.000106 0.000106 - 493,205
Apr 22, 2019 0.000106 0.000106 0.000105 0.000106 - 493,205
Apr 21, 2019 0.000053 0.000106 0.000053 0.000106 1 493,328
Apr 20, 2019 0.000053 0.000053 0.000053 0.000053 6 247,700
Apr 19, 2019 0.000053 0.000053 0.000052 0.000053 - 245,115
Apr 18, 2019 0.000105 0.000106 0.000052 0.000053 1 246,240
Apr 17, 2019 0.000052 0.000105 0.000052 0.000105 1 487,481
Apr 16, 2019 0.000050 0.000102 0.000050 0.000052 49 243,205
Apr 15, 2019 0.000052 0.000052 0.000050 0.000050 269 235,260
Apr 14, 2019 0.000052 0.000052 0.000051 0.000052 41 240,208
Apr 13, 2019 0.000052 0.000052 0.000052 0.000052 - 243,145
Apr 12, 2019 0.000052 0.000052 0.000052 0.000052 - 243,145
Apr 11, 2019 0.000053 0.000053 0.000052 0.000052 - 243,145
Apr 10, 2019 0.000104 0.000105 0.000052 0.000053 67 247,625
Apr 09, 2019 0.000106 0.000106 0.000052 0.000104 609 484,198
Apr 08, 2019 0.000100 0.000106 0.000052 0.000106 125 492,188
Apr 07, 2019 0.000100 0.000100 0.000100 0.000100 - 467,680
Apr 06, 2019 0.000101 0.000101 0.000100 0.000100 - 467,680
Apr 05, 2019 0.000098 0.000101 0.000098 0.000101 2 469,400
Apr 04, 2019 0.000099 0.000101 0.000096 0.000098 139 457,964
Apr 03, 2019 0.000097 0.000106 0.000097 0.000099 1 462,714
Apr 02, 2019 0.000083 0.000098 0.000046 0.000097 9 454,129
Apr 01, 2019 0.000082 0.000083 0.000041 0.000083 146 386,747
Mar 31, 2019 0.000082 0.000082 0.000041 0.000082 158 382,085
Mar 30, 2019 0.000082 0.000088 0.000081 0.000082 9 382,255
Mar 29, 2019 0.000081 0.000082 0.000041 0.000082 101 381,046
Mar 28, 2019 0.000082 0.000082 0.000081 0.000081 40 378,712
Mar 27, 2019 0.000119 0.000122 0.000081 0.000082 2 380,349
Mar 26, 2019 0.000079 0.000119 0.000079 0.000119 1 556,170