loading...

Cryptocoins Lookup

 ATMChain (ATM)

US$0.00 (-32.04%)
0.00000002 ATM (0.00%)

ATMChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox ATM/BTC $332 $0.000071 63.96% Spot Percentage Recently
2 Bit-Z ATM/BTC $100 $0.000071 19.26% Spot Percentage Recently
3 Mercatox ATM/ETH $84 $0.000081 16.11% Spot Percentage Recently
4 YoBit ATMCHA/BTC $4 $0.000107 0.68% Spot Percentage Recently
5 Bit-Z ATM/ETH $0 $0.000067 0.00% Spot Percentage Recently

ATMChain Social Media Feeds

Tools for ATMChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000074 0.000112 0.000073 0.000107 7 500,666
Jan 19, 2019 0.000060 0.000077 0.000060 0.000074 246 343,397
Jan 18, 2019 0.000074 0.000097 0.000046 0.000060 97 280,254
Jan 17, 2019 0.000055 0.000074 0.000054 0.000074 317 342,677
Jan 16, 2019 0.000057 0.000057 0.000054 0.000055 28 256,354
Jan 15, 2019 0.000057 0.000059 0.000057 0.000057 - 267,467
Jan 14, 2019 0.000053 0.000058 0.000052 0.000057 5 267,225
Jan 13, 2019 0.000073 0.000073 0.000053 0.000053 0 245,053
Jan 12, 2019 0.000073 0.000073 0.000072 0.000073 12 340,783
Jan 11, 2019 0.000037 0.000073 0.000037 0.000073 177 339,868
Jan 10, 2019 0.000040 0.000041 0.000036 0.000037 12 171,018
Jan 09, 2019 0.000080 0.000081 0.000040 0.000040 - 187,750
Jan 08, 2019 0.000043 0.000082 0.000039 0.000080 1,343 370,794
Jan 07, 2019 0.000081 0.000082 0.000041 0.000042 20 197,913
Jan 06, 2019 0.000046 0.000082 0.000041 0.000081 512 378,297
Jan 05, 2019 0.000048 0.000053 0.000039 0.000046 21 213,949
Jan 04, 2019 0.000079 0.000083 0.000046 0.000048 169 224,604
Jan 03, 2019 0.000084 0.000084 0.000069 0.000079 40 367,891
Jan 02, 2019 0.000093 0.000093 0.000081 0.000084 51 390,186
Jan 01, 2019 0.000045 0.000096 0.000044 0.000092 56 429,447
Dec 31, 2018 0.000076 0.000076 0.000045 0.000045 50 210,116
Dec 30, 2018 0.000101 0.000101 0.000074 0.000076 19 354,198
Dec 29, 2018 0.000049 0.000108 0.000049 0.000101 274 471,600
Dec 28, 2018 0.000096 0.000096 0.000041 0.000049 1,236 227,038
Dec 27, 2018 0.000082 0.000103 0.000077 0.000096 84 445,639
Dec 26, 2018 0.000076 0.000106 0.000072 0.000081 380 379,387
Dec 25, 2018 0.000109 0.000109 0.000071 0.000076 524 352,141
Dec 24, 2018 0.000148 0.000378 0.000109 0.000109 1,784 508,321
Dec 23, 2018 0.000293 0.000296 0.000074 0.000148 849 688,422
Dec 22, 2018 0.000110 0.000293 0.000101 0.000292 1 1,361,495