loading...

Cryptocoins Lookup

 ATMChain (ATM)

US$0.00 (-30.33%)
0.00000002 ATM (0.00%)

ATMChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z ATM/ETH $254 $0.000093 38.20% Spot Percentage Recently
2 Mercatox ATM/BTC $185 $0.000113 27.84% Spot Percentage Recently
3 Bit-Z ATM/BTC $131 $0.000113 19.76% Spot Percentage Recently
4 Livecoin ATM/BTC $68 $0.000113 10.23% Spot Percentage Recently
5 HitBTC ATM/USDT $18 $0.000096 2.69% Spot Percentage Recently
6 YoBit ATMCHA/BTC $8 $0.000113 1.17% Spot Percentage Recently
7 Mercatox ATM/ETH $0 $0.000102 0.07% Spot Percentage Recently
8 HitBTC ATM/ETH $0 $0.001794 0.03% Spot Percentage Recently
9 HitBTC ATM/BTC $0 $0.000566 0.01% Spot Percentage Recently

ATMChain Social Media Feeds

Tools for ATMChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000145 0.000159 0.000128 0.000157 464 733,506
Nov 12, 2018 0.000135 0.000203 0.000135 0.000145 324 677,820
Nov 11, 2018 0.000782 0.000785 0.000122 0.000135 2,499 629,707
Nov 10, 2018 0.000125 0.001893 0.000103 0.000783 6 3,648,612
Nov 09, 2018 0.000192 0.000193 0.000116 0.000125 1,770 581,431
Nov 08, 2018 0.000131 0.000196 0.000129 0.000192 2,256 893,843
Nov 07, 2018 0.000160 0.000211 0.000130 0.000131 2,431 609,514
Nov 06, 2018 0.000200 0.000217 0.000136 0.000160 5,323 959,222
Nov 05, 2018 0.000193 0.000199 0.000129 0.000199 4,304 926,945
Nov 04, 2018 0.000128 0.000193 0.000127 0.000193 4,504 899,649
Nov 03, 2018 0.000130 0.000193 0.000128 0.000128 4,961 594,447
Nov 02, 2018 0.000131 0.000194 0.000128 0.000130 6,346 605,464
Nov 01, 2018 0.000131 0.000197 0.000130 0.000131 4,660 610,870
Oct 31, 2018 0.000196 0.000196 0.000126 0.000131 4,508 610,386
Oct 30, 2018 0.000162 0.000196 0.000129 0.000135 4,264 626,822
Oct 29, 2018 0.000254 0.000256 0.000128 0.000162 9,120 756,835
Oct 28, 2018 0.000199 0.000260 0.000193 0.000255 4,474 1,187,897
Oct 27, 2018 0.000227 0.000259 0.000188 0.000257 4,124 1,199,777
Oct 26, 2018 0.000189 0.000261 0.000186 0.000228 7,285 1,062,713
Oct 25, 2018 0.000242 0.000254 0.000189 0.000191 8,778 892,389
Oct 24, 2018 0.000228 0.000230 0.000164 0.000225 9,244 1,048,257
Oct 23, 2018 0.000211 0.000260 0.000169 0.000199 9,881 927,224
Oct 22, 2018 0.000197 0.000261 0.000196 0.000211 6,537 981,936
Oct 21, 2018 0.000228 0.000304 0.000195 0.000197 4,854 919,297
Oct 20, 2018 0.000198 0.000427 0.000134 0.000228 8,255 1,060,928
Oct 19, 2018 0.000204 0.000255 0.000137 0.000198 4,630 924,018
Oct 18, 2018 0.000142 0.000264 0.000141 0.000204 4,706 949,062
Oct 17, 2018 0.000141 0.000263 0.000137 0.000141 6,581 655,297
Oct 16, 2018 0.000332 0.000338 0.000140 0.000254 4,449 1,185,740
Oct 15, 2018 0.000199 0.000338 0.000150 0.000332 8,885 1,547,769