loading...

Cryptocoins Lookup

 Atonomi (ATMI)

US$0.00 (12.36%)
0.00000067 ATMI (0.00%)

Atonomi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy ATMI/ETH $27,759 $0.003168 81.67% Spot Percentage Recently
2 IDEX ATMI/ETH $6,177 $0.002652 18.17% Spot Percentage Recently
3 Ethfinex ATM/BTC $16 $0.003421 0.05% Spot Percentage Recently
4 LATOKEN ATMI/ETH $14 $0.003670 0.04% Spot Percentage Recently
5 Ethfinex ATM/USD $13 $0.005000 0.04% Spot Percentage Recently
6 Ethfinex ATM/ETH $9 $0.003799 0.03% Spot Percentage Recently

Atonomi Social Media Feeds

Tools for Atonomi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.003631 0.003818 0.002106 0.002121 33,502 1,090,079
Nov 19, 2018 0.005107 0.005107 0.003543 0.003831 62,202 1,956,137
Nov 18, 2018 0.005415 0.005415 0.004751 0.005083 137,258 2,595,615
Nov 17, 2018 0.005390 0.005688 0.004857 0.005416 94,807 2,765,283
Nov 16, 2018 0.005729 0.005837 0.005137 0.005381 110,259 2,747,549
Nov 15, 2018 0.005757 0.005859 0.004959 0.005719 97,068 2,920,184
Nov 14, 2018 0.006992 0.007087 0.005564 0.005735 117,852 2,928,252
Nov 13, 2018 0.007342 0.007391 0.006817 0.006997 114,513 3,572,565
Nov 12, 2018 0.007302 0.007535 0.007060 0.007321 142,695 3,738,246
Nov 11, 2018 0.007801 0.007938 0.007171 0.007311 143,658 3,733,190
Nov 10, 2018 0.006571 0.008239 0.006495 0.007775 134,389 3,969,903
Nov 09, 2018 0.006203 0.006783 0.006190 0.006576 124,882 3,357,687
Nov 08, 2018 0.006422 0.006789 0.006177 0.006206 178,627 3,168,692
Nov 07, 2018 0.006443 0.006543 0.006071 0.006424 126,875 3,280,170
Nov 06, 2018 0.006133 0.006541 0.006100 0.006434 124,222 3,277,586
Nov 05, 2018 0.006566 0.006714 0.006069 0.006459 104,720 3,297,878
Nov 04, 2018 0.006447 0.006724 0.005970 0.006724 79,510 3,433,315
Nov 03, 2018 0.006564 0.006564 0.005875 0.006392 67,338 3,263,983
Nov 02, 2018 0.006342 0.006595 0.005566 0.006564 71,907 3,351,891
Nov 01, 2018 0.006260 0.007283 0.006110 0.006351 69,181 3,242,691
Oct 31, 2018 0.006616 0.006657 0.006109 0.006234 69,067 3,183,357
Oct 30, 2018 0.006411 0.006698 0.006178 0.006613 72,891 3,376,524
Oct 29, 2018 0.007071 0.007098 0.006172 0.006409 71,405 3,272,638
Oct 28, 2018 0.006884 0.007091 0.006829 0.007073 68,724 3,611,842
Oct 27, 2018 0.007038 0.007084 0.006827 0.006890 63,808 3,518,322
Oct 26, 2018 0.006590 0.007042 0.006308 0.007032 80,332 3,590,621
Oct 25, 2018 0.007041 0.007224 0.006259 0.006600 76,629 3,370,064
Oct 24, 2018 0.006936 0.007212 0.006579 0.007041 64,201 3,595,308
Oct 23, 2018 0.006821 0.007502 0.006798 0.006937 91,946 3,541,933
Oct 22, 2018 0.006897 0.007154 0.006767 0.006826 74,065 3,485,377