loading...

Cryptocoins Lookup

 Atonomi (ATMI)

US$0.00 (-8.67%)
0.00000031 ATMI (0.00%)

Atonomi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex ATMI/ETH $30,023 $0.001121 46.82% Spot Percentage Recently
2 BitForex ATMI/USDT $20,398 $0.001112 31.81% Spot Percentage Recently
3 Bilaxy ATMI/ETH $13,018 $0.001095 20.30% Spot Percentage Recently
4 IDEX ATMI/ETH $425 $0.001391 0.66% Spot Percentage Recently
5 Ethfinex ATM/USD $178 $0.001200 0.28% Spot Percentage Recently
6 Ethfinex ATM/ETH $65 $0.001187 0.10% Spot Percentage Recently
7 Ethfinex ATM/BTC $15 $0.000901 0.02% Spot Percentage Recently

Atonomi Social Media Feeds

Tools for Atonomi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001109 0.001251 0.001106 0.001111 90,683 544,180
Jan 21, 2019 0.001151 0.001222 0.001079 0.001104 72,777 541,125
Jan 20, 2019 0.001143 0.001290 0.001067 0.001151 43,637 563,843
Jan 19, 2019 0.001060 0.001160 0.001052 0.001143 22,593 560,047
Jan 18, 2019 0.001208 0.001217 0.001050 0.001057 19,701 517,905
Jan 17, 2019 0.001173 0.001213 0.001120 0.001208 73,936 592,007
Jan 16, 2019 0.001143 0.001224 0.001141 0.001183 50,424 579,668
Jan 15, 2019 0.001210 0.001240 0.001126 0.001144 70,568 560,653
Jan 14, 2019 0.001110 0.001254 0.001091 0.001202 153,740 589,064
Jan 13, 2019 0.001235 0.001258 0.001098 0.001110 84,253 543,593
Jan 12, 2019 0.001339 0.001351 0.001189 0.001233 88,034 603,982
Jan 11, 2019 0.001232 0.001344 0.001155 0.001338 142,501 655,640
Jan 10, 2019 0.001368 0.001380 0.001123 0.001235 329,809 604,962
Jan 09, 2019 0.001454 0.001534 0.001357 0.001372 248,222 672,332
Jan 08, 2019 0.001545 0.001656 0.001342 0.001454 219,201 712,391
Jan 07, 2019 0.001667 0.001705 0.001392 0.001546 29,850 757,488
Jan 06, 2019 0.001565 0.001658 0.001466 0.001613 49,122 790,107
Jan 05, 2019 0.001696 0.001768 0.001543 0.001560 104,866 764,194
Jan 04, 2019 0.001400 0.001694 0.001365 0.001660 93,793 813,509
Jan 03, 2019 0.001511 0.001524 0.001379 0.001397 43,564 684,424
Jan 02, 2019 0.001339 0.001576 0.001336 0.001525 41,863 747,332
Jan 01, 2019 0.001324 0.001449 0.001281 0.001335 52,985 653,867
Dec 31, 2018 0.001491 0.001550 0.001283 0.001324 37,938 648,679
Dec 30, 2018 0.001482 0.001723 0.001459 0.001528 31,088 743,993
Dec 29, 2018 0.001579 0.001823 0.001417 0.001558 52,587 758,648
Dec 28, 2018 0.001641 0.001836 0.001476 0.001572 109,454 765,463
Dec 27, 2018 0.001950 0.001994 0.001624 0.001641 94,232 798,755
Dec 26, 2018 0.001885 0.002029 0.001872 0.001946 97,701 947,912
Dec 25, 2018 0.002338 0.002338 0.001661 0.001880 84,555 915,737
Dec 24, 2018 0.002096 0.002461 0.002064 0.002322 188,868 1,175,872