loading...

Cryptocoins Lookup

 Atonomi (ATMI)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-4.01%)
0.00000014 ATMI (0.00%)

Atonomi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex ATMI/ETH $14,795 $0.000740 74.32% Spot Percentage Recently
2 Bilaxy ATMI/ETH $4,652 $0.000778 23.37% Spot Percentage Recently
3 Ethfinex ATM/USD $172 $0.000934 0.87% Spot Percentage Recently
4 Ethfinex ATM/BTC $129 $0.003611 0.65% Spot Percentage Recently
5 IDEX ATMI/ETH $102 $0.000812 0.51% Spot Percentage Recently
6 Ethfinex ATM/ETH $55 $0.001124 0.28% Spot Percentage Recently
7 BitForex ATMI/USDT $0 $0.000705 0.00% Spot Percentage Recently

Atonomi Social Media Feeds

Tools for Atonomi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000780 0.000832 0.000702 0.000794 8,600 388,832
Apr 23, 2019 0.000807 0.000833 0.000708 0.000781 9,594 382,416
Apr 22, 2019 0.000777 0.000851 0.000706 0.000807 13,670 395,450
Apr 21, 2019 0.000815 0.000875 0.000696 0.000777 13,855 380,397
Apr 20, 2019 0.000861 0.000866 0.000740 0.000815 10,306 399,301
Apr 19, 2019 0.000746 0.000864 0.000719 0.000861 10,739 421,645
Apr 18, 2019 0.000698 0.000845 0.000679 0.000746 10,913 365,249
Apr 17, 2019 0.000684 0.000710 0.000664 0.000698 10,226 341,766
Apr 16, 2019 0.000693 0.000714 0.000636 0.000684 15,693 335,221
Apr 15, 2019 0.000770 0.000875 0.000642 0.000693 15,786 339,564
Apr 14, 2019 0.000765 0.000868 0.000738 0.000770 12,543 376,949
Apr 13, 2019 0.000828 0.000842 0.000748 0.000765 19,478 374,831
Apr 12, 2019 0.000823 0.000844 0.000809 0.000829 17,621 406,078
Apr 11, 2019 0.000902 0.000912 0.000814 0.000824 41,481 403,667
Apr 10, 2019 0.001108 0.001208 0.000553 0.000901 28,854 441,454
Apr 09, 2019 0.000899 0.001302 0.000849 0.001108 36,623 542,638
Apr 08, 2019 0.000844 0.000971 0.000843 0.000899 58,588 440,550
Apr 07, 2019 0.001014 0.001037 0.000768 0.000843 51,038 412,696
Apr 06, 2019 0.001026 0.001059 0.000997 0.001014 24,686 496,807
Apr 05, 2019 0.000947 0.001049 0.000947 0.001026 31,621 502,544
Apr 04, 2019 0.000821 0.001156 0.000806 0.000947 39,356 463,991
Apr 03, 2019 0.000916 0.001098 0.000806 0.000820 75,948 401,769
Apr 02, 2019 0.000797 0.001014 0.000783 0.000916 81,420 448,890
Apr 01, 2019 0.000755 0.000817 0.000748 0.000797 38,758 390,202
Mar 31, 2019 0.000778 0.000817 0.000711 0.000755 10,031 370,001
Mar 30, 2019 0.000810 0.000861 0.000764 0.000778 18,772 380,993
Mar 29, 2019 0.000756 0.000811 0.000749 0.000811 44,231 397,067
Mar 28, 2019 0.000772 0.000819 0.000738 0.000756 19,734 370,174
Mar 27, 2019 0.000758 0.000859 0.000717 0.000772 20,664 378,370
Mar 26, 2019 0.000781 0.000872 0.000696 0.000758 11,064 371,065