loading...

Cryptocoins Lookup

 Atmos (ATMOS)

US$0.01 (0.0%)
0.00000161 ATMOS (0.00%)

Atmos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ATMOS/BTC $33 $0.005944 0.00% Spot Percentage 180 hours ago
2 Novaexchange ATMOS/BTC $0 $0.009287 0.00% Spot Percentage Recently

Atmos Social Media Feeds

Tools for Atmos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.005944 0.005944 0.005944 0.005944 - 599,253
Jan 19, 2019 0.005944 0.005944 0.005944 0.005944 - 599,253
Jan 18, 2019 0.005944 0.005944 0.005944 0.005944 - 599,253
Jan 17, 2019 0.005944 0.005944 0.005944 0.005944 - 599,253
Jan 16, 2019 0.005944 0.005944 0.005944 0.005944 - 599,253
Jan 15, 2019 0.005952 0.005980 0.005944 0.005944 - 599,253
Jan 14, 2019 0.005605 0.006002 0.005594 0.005956 33 600,490
Jan 13, 2019 0.005187 0.005801 0.005172 0.005602 27 564,780
Jan 12, 2019 0.004669 0.005235 0.004669 0.005192 17 523,439
Jan 11, 2019 0.005613 0.005732 0.004626 0.004673 63 471,164
Jan 10, 2019 0.005488 0.005634 0.004958 0.005615 2 566,060
Jan 09, 2019 0.006697 0.006754 0.005478 0.005484 52 552,874
Jan 08, 2019 0.006122 0.006710 0.005993 0.006685 26 673,944
Jan 07, 2019 0.005425 0.006805 0.005395 0.006118 50 616,852
Jan 06, 2019 0.007096 0.007128 0.005390 0.005423 43 546,791
Jan 05, 2019 0.006848 0.007151 0.004675 0.007096 477 715,429
Jan 04, 2019 0.007024 0.007083 0.005941 0.006866 12 692,230
Jan 03, 2019 0.006061 0.007187 0.006024 0.007019 92 707,603
Jan 02, 2019 0.006917 0.006917 0.005714 0.006060 219 610,951
Jan 01, 2019 0.006942 0.007005 0.006857 0.006917 - 697,318
Dec 31, 2018 0.006343 0.006946 0.005896 0.006928 49 698,466
Dec 30, 2018 0.006501 0.009317 0.005945 0.006335 319 638,707
Dec 29, 2018 0.012333 0.012396 0.006475 0.006495 253 654,791
Dec 28, 2018 0.006899 0.012314 0.006884 0.012314 390 1,241,443
Dec 27, 2018 0.006709 0.010448 0.005229 0.006892 803 694,807
Dec 26, 2018 0.006709 0.006709 0.006709 0.006709 - 676,345
Dec 25, 2018 0.007107 0.007107 0.006528 0.006709 - 676,337
Dec 24, 2018 0.007171 0.007171 0.005699 0.007092 61 714,926
Dec 23, 2018 0.007163 0.007277 0.007076 0.007171 - 722,856
Dec 22, 2018 0.006212 0.007166 0.006211 0.007148 71 720,591