loading...

Cryptocoins Lookup

 Atmos (ATMOS)

US$0.02 (-2.7%)
0.00000333 ATMOS (0.00%)

Atmos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ATMOS/BTC $1,262 $0.018408 100.00% Spot Percentage Recently
2 Novaexchange ATMOS/BTC $0 $0.014373 0.00% Spot Percentage Recently

Atmos Social Media Feeds

Tools for Atmos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.019002 0.019066 0.014707 0.014913 1,190 1,502,677
Nov 15, 2018 0.018333 0.019007 0.017070 0.019007 251 1,915,167
Nov 14, 2018 0.019232 0.020172 0.016591 0.018240 1,960 1,837,851
Nov 13, 2018 0.020062 0.020988 0.019029 0.019289 640 1,943,531
Nov 12, 2018 0.020516 0.021474 0.019181 0.020150 523 2,030,187
Nov 11, 2018 0.020413 0.022330 0.019834 0.020390 925 2,054,420
Nov 10, 2018 0.019594 0.022373 0.019594 0.020429 1,549 2,058,244
Nov 09, 2018 0.020199 0.020402 0.019545 0.019596 232 1,974,382
Nov 08, 2018 0.021227 0.021267 0.020198 0.020198 232 2,034,988
Nov 07, 2018 0.023975 0.024262 0.019057 0.021241 1,003 2,140,054
Nov 06, 2018 0.019329 0.023976 0.019246 0.023976 287 2,259,773
Nov 05, 2018 0.017891 0.021388 0.017777 0.019251 1,713 1,939,493
Nov 04, 2018 0.018555 0.020888 0.017704 0.017891 5,407 1,802,384
Nov 03, 2018 0.021424 0.021424 0.018427 0.018555 1,116 1,869,274
Nov 02, 2018 0.022076 0.023382 0.018281 0.021424 8,154 2,158,311
Nov 01, 2018 0.025023 0.025251 0.021127 0.022076 1,478 2,223,967
Oct 31, 2018 0.025262 0.027287 0.022697 0.025023 571 2,520,850
Oct 30, 2018 0.029372 0.031242 0.023998 0.025184 911 2,536,966
Oct 29, 2018 0.029478 0.030125 0.027742 0.029368 233 2,958,479
Oct 28, 2018 0.038962 0.039004 0.027354 0.029627 1,451 2,984,461
Oct 27, 2018 0.038591 0.042457 0.036484 0.038753 1,975 3,903,810
Oct 26, 2018 0.030882 0.064748 0.026323 0.038752 59,381 3,903,599
Oct 25, 2018 0.017627 0.031087 0.017527 0.030932 19,112 3,115,852
Oct 24, 2018 0.018600 0.020987 0.015977 0.017619 1,009 1,774,810
Oct 23, 2018 0.022582 0.025198 0.017478 0.018942 4,694 1,907,982
Oct 22, 2018 0.012959 0.022584 0.012900 0.022584 10,828 2,274,880
Oct 21, 2018 0.013786 0.016351 0.012549 0.013035 1,236 1,312,967
Oct 20, 2018 0.011833 0.016143 0.011808 0.014559 1,578 1,466,467
Oct 19, 2018 0.013212 0.013879 0.011808 0.011832 238 1,191,772
Oct 18, 2018 0.016896 0.016899 0.012298 0.013214 775 1,330,976