loading...

Cryptocoins Lookup

 ATLANT (ATL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (1.41%)
0.00000319 ATL (0.00%)

ATLANT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC ATL/BTC $1,230 $0.017920 64.64% Spot Percentage Recently
2 Mercatox ATL/ETH $604 $0.016024 31.73% Spot Percentage Recently
3 YoBit ATL/BTC $69 $0.016715 3.63% Spot Percentage Recently

ATLANT Social Media Feeds

Tools for ATLANT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.015421 0.020564 0.014905 0.020545 1,272 1,113,043
Apr 23, 2019 0.018656 0.019079 0.014527 0.015419 848 835,314
Apr 22, 2019 0.017189 0.018764 0.015311 0.018656 692 1,010,696
Apr 21, 2019 0.018566 0.019895 0.015273 0.017190 633 931,249
Apr 20, 2019 0.020111 0.021540 0.016453 0.018564 604 1,005,720
Apr 19, 2019 0.022556 0.022574 0.017833 0.020111 736 1,089,518
Apr 18, 2019 0.016521 0.022550 0.015988 0.022550 694 1,221,636
Apr 17, 2019 0.014730 0.021490 0.014718 0.016524 705 895,179
Apr 16, 2019 0.016047 0.021629 0.014488 0.014732 701 798,124
Apr 15, 2019 0.015951 0.022088 0.015733 0.016047 767 869,335
Apr 14, 2019 0.016717 0.019897 0.015638 0.015951 992 864,131
Apr 13, 2019 0.018071 0.019640 0.015384 0.016717 956 905,629
Apr 12, 2019 0.019442 0.020761 0.015686 0.018071 5,372 978,980
Apr 11, 2019 0.022405 0.023184 0.018130 0.019458 1,319 1,054,146
Apr 10, 2019 0.021950 0.023135 0.020703 0.022387 1,029 1,212,800
Apr 09, 2019 0.021228 0.023853 0.019445 0.021953 1,798 1,189,284
Apr 08, 2019 0.021971 0.023340 0.020372 0.021228 1,578 1,150,017
Apr 07, 2019 0.020052 0.022744 0.018839 0.021945 969 1,188,881
Apr 06, 2019 0.020490 0.023151 0.018594 0.020058 1,147 1,086,668
Apr 05, 2019 0.026780 0.027387 0.018006 0.020487 1,565 1,109,867
Apr 04, 2019 0.024547 0.030737 0.021223 0.026792 1,169 1,451,462
Apr 03, 2019 0.024731 0.027665 0.020610 0.024525 1,025 1,328,621
Apr 02, 2019 0.024105 0.026211 0.023172 0.024719 2,276 1,339,171
Apr 01, 2019 0.020349 0.024239 0.020201 0.024094 1,305 1,305,317
Mar 31, 2019 0.021123 0.025506 0.019628 0.020359 1,058 1,102,949
Mar 30, 2019 0.021651 0.025595 0.020732 0.021123 645 1,144,319
Mar 29, 2019 0.022709 0.022853 0.020071 0.021684 1,560 1,174,751
Mar 28, 2019 0.022900 0.026828 0.017400 0.022709 1,323 1,230,256
Mar 27, 2019 0.018484 0.025393 0.017905 0.022900 988 1,240,625
Mar 26, 2019 0.018694 0.024121 0.017660 0.022837 969 1,237,215