loading...

Cryptocoins Lookup

 ATLANT (ATL)

US$0.03 (7.59%)
0.00000610 ATL (0.00%)

ATLANT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates ATL/BTC $7,856 $0.034127 46.06% Spot Percentage Recently
2 Exrates ATL/USD $5,764 $0.033914 33.80% Spot Percentage Recently
3 HitBTC ATL/BTC $2,531 $0.033540 14.84% Spot Percentage Recently
4 Mercatox ATL/ETH $309 $0.043573 1.81% Spot Percentage Recently
5 YoBit ATL/BTC $256 $0.031304 1.50% Spot Percentage Recently
6 OKEx ATL/ETH $249 $0.034184 1.46% Spot Percentage Recently
7 EtherDelta (ForkDelta) ATL/ETH $90 * $0.072935 0.53% Spot Percentage Recently
8 OKEx ATL/USDT $0 $0.030467 0.00% Spot Percentage Recently

ATLANT Social Media Feeds

Tools for ATLANT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.031535 0.035354 0.030109 0.035229 21,912 1,322,931
Nov 16, 2018 0.033962 0.034356 0.028824 0.031504 12,574 1,183,035
Nov 15, 2018 0.029799 0.037713 0.029003 0.033957 15,563 1,275,139
Nov 14, 2018 0.031285 0.031711 0.029017 0.029708 13,928 1,115,599
Nov 13, 2018 0.031998 0.032100 0.029873 0.031397 14,082 1,178,998
Nov 12, 2018 0.034182 0.034310 0.031391 0.032069 13,924 1,204,267
Nov 11, 2018 0.034757 0.035038 0.033257 0.034068 13,738 1,279,333
Nov 10, 2018 0.034513 0.034776 0.033744 0.034776 14,915 1,305,894
Nov 09, 2018 0.034954 0.035048 0.033407 0.034518 14,420 1,296,224
Nov 08, 2018 0.035124 0.035339 0.033539 0.034902 14,246 1,310,633
Nov 07, 2018 0.037179 0.037179 0.034453 0.035139 15,600 1,319,525
Nov 06, 2018 0.036841 0.040196 0.036523 0.037177 14,927 1,386,683
Nov 05, 2018 0.036564 0.037508 0.034074 0.036769 14,113 1,380,731
Nov 04, 2018 0.033975 0.037119 0.033837 0.036552 17,473 1,372,601
Nov 03, 2018 0.032143 0.033975 0.031954 0.033975 14,786 1,275,833
Nov 02, 2018 0.033529 0.033529 0.031952 0.032143 14,283 1,207,027
Nov 01, 2018 0.033638 0.033890 0.032743 0.033547 14,140 1,259,765
Oct 31, 2018 0.032481 0.033799 0.029838 0.033184 15,147 1,246,115
Oct 30, 2018 0.033684 0.035248 0.031934 0.032424 17,415 1,217,583
Oct 29, 2018 0.036341 0.036424 0.031698 0.033681 14,233 1,264,778
Oct 28, 2018 0.036056 0.037135 0.034772 0.036433 15,487 1,368,136
Oct 27, 2018 0.038323 0.038463 0.034728 0.035965 15,424 1,350,558
Oct 26, 2018 0.036412 0.038421 0.033023 0.038367 21,166 1,440,746
Oct 25, 2018 0.032815 0.036810 0.031717 0.036446 14,530 1,368,613
Oct 24, 2018 0.035431 0.036011 0.032784 0.032807 13,807 1,231,958
Oct 23, 2018 0.034982 0.035842 0.034171 0.035518 14,096 1,333,768
Oct 22, 2018 0.034995 0.035073 0.034309 0.034983 14,562 1,313,674
Oct 21, 2018 0.035651 0.036200 0.034877 0.035005 14,045 1,314,508
Oct 20, 2018 0.035359 0.036401 0.033741 0.035644 15,530 1,338,489
Oct 19, 2018 0.034764 0.035673 0.034339 0.035359 15,385 1,327,783