loading...

Cryptocoins Lookup

 ATLANT (ATL)

US$0.02 (-0.15%)
0.00000518 ATL (0.00%)

ATLANT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates ATL/BTC $30,710 $0.018556 54.36% Spot Percentage Recently
2 Exrates ATL/USD $24,459 $0.018350 43.29% Spot Percentage Recently
3 HitBTC ATL/BTC $1,035 $0.017801 1.83% Spot Percentage Recently
4 Mercatox ATL/ETH $292 $0.015821 0.52% Spot Percentage Recently
5 YoBit ATL/BTC $2 $0.017944 0.00% Spot Percentage Recently

ATLANT Social Media Feeds

Tools for ATLANT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.018285 0.018544 0.018191 0.018490 51,023 694,323
Jan 20, 2019 0.018617 0.018715 0.018092 0.018275 52,092 686,268
Jan 19, 2019 0.017871 0.018747 0.017821 0.018627 57,926 699,475
Jan 18, 2019 0.017794 0.017886 0.017656 0.017868 58,301 670,990
Jan 17, 2019 0.017755 0.017802 0.017641 0.017799 55,737 668,377
Jan 16, 2019 0.017660 0.017817 0.017602 0.017755 57,930 666,729
Jan 15, 2019 0.017869 0.017904 0.017619 0.017637 56,766 662,294
Jan 14, 2019 0.017221 0.017857 0.017177 0.017844 57,917 670,063
Jan 13, 2019 0.017548 0.017792 0.017151 0.017216 52,958 646,488
Jan 12, 2019 0.017570 0.017708 0.017497 0.017540 56,021 658,659
Jan 11, 2019 0.017661 0.017763 0.017475 0.017580 57,002 660,149
Jan 10, 2019 0.020448 0.020539 0.017497 0.017663 51,855 663,283
Jan 09, 2019 0.019153 0.022103 0.019145 0.020439 51,624 767,532
Jan 08, 2019 0.019595 0.021960 0.019107 0.019140 53,869 718,734
Jan 07, 2019 0.019808 0.019846 0.019573 0.019579 58,795 735,237
Jan 06, 2019 0.019132 0.019868 0.019076 0.019806 60,209 743,736
Jan 05, 2019 0.018278 0.019510 0.018278 0.019132 59,097 718,454
Jan 04, 2019 0.018134 0.018399 0.017996 0.018307 58,155 687,448
Jan 03, 2019 0.018115 0.018242 0.017928 0.018125 62,156 680,644
Jan 02, 2019 0.018427 0.018613 0.015151 0.018106 63,305 679,912
Jan 01, 2019 0.018254 0.018457 0.018000 0.018399 55,769 690,927
Dec 31, 2018 0.021928 0.021949 0.018204 0.018233 48,754 684,695
Dec 30, 2018 0.021847 0.022054 0.021466 0.021913 53,548 822,865
Dec 29, 2018 0.022180 0.022384 0.021799 0.021835 56,001 819,964
Dec 28, 2018 0.021227 0.022396 0.021205 0.022125 54,313 830,853
Dec 27, 2018 0.021986 0.021986 0.021187 0.021215 54,691 796,662
Dec 26, 2018 0.021862 0.022157 0.021572 0.021889 55,227 821,966
Dec 25, 2018 0.022536 0.022536 0.021524 0.021800 50,338 818,633
Dec 24, 2018 0.022419 0.022961 0.022347 0.022513 47,533 845,400
Dec 23, 2018 0.022391 0.022516 0.022323 0.022419 24,332 841,863