loading...

Cryptocoins Lookup

 Atheios (ATH)

US$0.01 (-7.8%)
0.00000160 ATH (0.00%)

Atheios Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX ATH/BTC $303 $0.008976 99.46% Spot Percentage Recently
2 Graviex ATH/BTC $2 $0.001790 0.54% Spot Percentage Recently

Atheios Social Media Feeds

Tools for Atheios


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.008731 0.012717 0.008478 0.012717 540 115,099
Nov 16, 2018 0.008533 0.008968 0.008454 0.008702 113 78,398
Nov 15, 2018 0.009017 0.009585 0.005608 0.008535 946 76,556
Nov 14, 2018 0.011298 0.011317 0.005012 0.008967 1,151 80,062
Nov 13, 2018 0.012912 0.012967 0.011212 0.011267 1,114 100,149
Nov 12, 2018 0.011255 0.015127 0.010818 0.012968 1,628 114,746
Nov 11, 2018 0.013499 0.015402 0.011111 0.011228 3,623 98,883
Nov 10, 2018 0.014599 0.015196 0.012569 0.013509 359 118,428
Nov 09, 2018 0.013196 0.015336 0.012326 0.014601 1,521 127,293
Nov 08, 2018 0.015084 0.016167 0.012924 0.013185 1,759 114,334
Nov 07, 2018 0.017982 0.018643 0.013160 0.015094 5,834 129,952
Nov 06, 2018 0.019068 0.022416 0.017311 0.017983 5,455 154,035
Nov 05, 2018 0.016466 0.022571 0.016371 0.018991 2,150 161,910
Nov 04, 2018 0.017001 0.017070 0.014774 0.016466 4,388 139,598
Nov 03, 2018 0.017136 0.019709 0.016937 0.017001 1,483 143,326
Nov 02, 2018 0.012967 0.019588 0.012967 0.017136 10,533 143,619
Nov 01, 2018 0.012642 0.014541 0.012638 0.012967 345 108,036
Oct 31, 2018 0.012034 0.014959 0.011995 0.012642 1,116 104,723
Oct 30, 2018 0.010614 0.012577 0.010601 0.011997 707 98,818
Oct 29, 2018 0.010922 0.011053 0.010459 0.010640 243 87,123
Oct 28, 2018 0.011236 0.013693 0.010868 0.010978 331 89,368
Oct 27, 2018 0.010413 0.011551 0.010370 0.011176 260 90,451
Oct 26, 2018 0.010642 0.011496 0.010343 0.010413 148 83,771
Oct 25, 2018 0.011078 0.011272 0.010651 0.010663 515 85,271
Oct 24, 2018 0.013497 0.016155 0.011024 0.011073 714 -
Oct 23, 2018 0.014226 0.019286 0.012864 0.013558 1,548 -
Oct 22, 2018 0.010986 0.016826 0.010794 0.014227 2,861 -
Oct 21, 2018 0.011537 0.012581 0.010917 0.010992 605 -
Oct 20, 2018 0.010590 0.011534 0.010583 0.011534 231 -
Oct 19, 2018 0.010664 0.011203 0.010559 0.010589 329 -