loading...

Cryptocoins Lookup

 Atheios (ATH)

US$0.00 (-33.48%)
0.00000058 ATH (0.00%)

Atheios Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX ATH/BTC $437 $0.002061 100.00% Spot Percentage Recently
2 Graviex ATH/BTC $0 $0.000533 0.00% Spot Percentage Recently

Atheios Social Media Feeds

Tools for Atheios


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.003024 0.003159 0.002313 0.002323 401 27,168
Jan 20, 2019 0.002904 0.003309 0.002757 0.003021 803 35,210
Jan 19, 2019 0.002376 0.002957 0.002307 0.002833 353 32,908
Jan 18, 2019 0.002573 0.002606 0.002326 0.002376 67 27,498
Jan 17, 2019 0.002373 0.002583 0.002315 0.002574 21 29,685
Jan 16, 2019 0.002356 0.002653 0.002328 0.002373 59 27,275
Jan 15, 2019 0.002477 0.002663 0.002347 0.002360 56 27,027
Jan 14, 2019 0.002270 0.002610 0.002266 0.002479 36 28,287
Jan 13, 2019 0.002703 0.003299 0.002190 0.002269 137 25,805
Jan 12, 2019 0.002573 0.002961 0.002543 0.002706 69 30,658
Jan 11, 2019 0.002935 0.002958 0.002550 0.002576 122 29,084
Jan 10, 2019 0.003390 0.003412 0.002920 0.002936 26 33,027
Jan 09, 2019 0.003389 0.003490 0.003017 0.003387 189 37,967
Jan 08, 2019 0.003262 0.004235 0.003069 0.003383 231 37,779
Jan 07, 2019 0.003205 0.004028 0.003144 0.003257 102 36,250
Jan 06, 2019 0.002890 0.003557 0.002889 0.003204 109 35,527
Jan 05, 2019 0.003037 0.003408 0.002885 0.002890 7 31,921
Jan 04, 2019 0.003664 0.003954 0.002728 0.003045 24 33,517
Jan 03, 2019 0.002755 0.004050 0.002425 0.003661 314 40,153
Jan 02, 2019 0.003207 0.003207 0.002434 0.002754 254 30,095
Jan 01, 2019 0.003157 0.003438 0.003113 0.003198 15 34,816
Dec 31, 2018 0.003864 0.003864 0.003022 0.003151 26 34,170
Dec 30, 2018 0.003404 0.003909 0.001972 0.003859 1,017 41,692
Dec 29, 2018 0.003940 0.003960 0.003390 0.003400 465 36,598
Dec 28, 2018 0.003650 0.003998 0.003606 0.003934 300 42,183
Dec 27, 2018 0.003857 0.003878 0.003623 0.003647 29 38,953
Dec 26, 2018 0.003782 0.004210 0.003529 0.003859 54 41,070
Dec 25, 2018 0.004157 0.004157 0.003614 0.003782 123 40,097
Dec 24, 2018 0.004235 0.004886 0.004123 0.004148 255 43,808
Dec 23, 2018 0.004063 0.004900 0.004050 0.004234 90 44,537