loading...

Cryptocoins Lookup

 Atheios (ATH)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.63%)
0.00000081 ATH (0.00%)

Atheios Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX ATH/BTC $212 $0.004398 100.00% Spot Percentage Recently
2 Graviex ATH/BTC $0 $0.005153 0.00% Spot Percentage Recently

Atheios Social Media Feeds

Tools for Atheios


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004491 0.004642 0.004366 0.004462 315 69,053
Apr 23, 2019 0.004624 0.005368 0.004316 0.004491 2,037 69,319
Apr 22, 2019 0.004653 0.005625 0.004349 0.004624 818 71,175
Apr 21, 2019 0.004734 0.005571 0.004455 0.004658 1,525 71,504
Apr 20, 2019 0.003475 0.005856 0.003437 0.004732 1,595 72,445
Apr 19, 2019 0.003488 0.003561 0.003399 0.003474 119 53,045
Apr 18, 2019 0.003610 0.003643 0.003454 0.003487 213 53,114
Apr 17, 2019 0.003702 0.003733 0.003587 0.003609 68 54,818
Apr 16, 2019 0.003382 0.003756 0.003351 0.003703 112 56,097
Apr 15, 2019 0.003402 0.003528 0.003353 0.003382 45 51,098
Apr 14, 2019 0.003354 0.003420 0.003324 0.003402 76 51,255
Apr 13, 2019 0.003404 0.003742 0.003300 0.003354 155 50,397
Apr 12, 2019 0.003537 0.003747 0.003382 0.003404 55 51,009
Apr 11, 2019 0.003721 0.004011 0.003461 0.003538 55 52,879
Apr 10, 2019 0.003843 0.004138 0.003689 0.003720 70 55,434
Apr 09, 2019 0.004172 0.004172 0.003733 0.003844 99 57,136
Apr 08, 2019 0.004415 0.004505 0.004053 0.004172 43 61,831
Apr 07, 2019 0.003989 0.004508 0.003985 0.004414 31 65,253
Apr 06, 2019 0.004006 0.004499 0.003874 0.003993 84 58,860
Apr 05, 2019 0.003931 0.004488 0.003840 0.004005 90 58,878
Apr 04, 2019 0.004818 0.004844 0.003738 0.003931 95 57,629
Apr 03, 2019 0.004631 0.005257 0.004508 0.004816 67 70,402
Apr 02, 2019 0.004253 0.004983 0.004247 0.004631 242 67,523
Apr 01, 2019 0.003826 0.004450 0.003824 0.004249 270 61,775
Mar 31, 2019 0.003855 0.004066 0.003805 0.003828 84 55,501
Mar 30, 2019 0.003876 0.004224 0.003832 0.003855 109 55,735
Mar 29, 2019 0.003657 0.004516 0.003625 0.003883 857 55,989
Mar 28, 2019 0.003673 0.003993 0.003567 0.003657 111 52,575
Mar 27, 2019 0.003503 0.003946 0.003494 0.003676 97 52,691
Mar 26, 2019 0.003556 0.003591 0.003383 0.003501 489 50,037