loading...

Cryptocoins Lookup

 Aston (ATX)

US$0.00 (-19.01%)
0.00000135 ATX (0.00%)

Aston Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest ATX/KRW ** $1,791,019 $0.005122 100.00% Spot Transaction Mining Recently
2 CoinBene ATX/BTC $77 $0.004800 0.00% Spot Percentage Recently
3 BCoin.sg ATX/BTC ** $0 $0.006680 0.00% Spot No Fees Recently
4 Coinrail ATX/BTC $0 $0.004175 0.00% Spot Percentage Recently

Aston Social Media Feeds

Tools for Aston


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.005948 0.006988 0.004609 0.004645 326 3,827,529
Jan 20, 2019 0.006039 0.006040 0.005772 0.005946 - 4,899,761
Jan 19, 2019 0.007303 0.007512 0.006039 0.006040 - 4,977,040
Jan 18, 2019 0.007487 0.007498 0.005849 0.007302 555 6,016,786
Jan 17, 2019 0.007598 0.007606 0.006950 0.007516 144 6,192,923
Jan 16, 2019 0.005726 0.007918 0.005711 0.007598 8,511 6,260,710
Jan 15, 2019 0.005397 0.005808 0.004883 0.005736 1,022 4,726,536
Jan 14, 2019 0.005179 0.005443 0.004507 0.005399 409 4,448,569
Jan 13, 2019 0.005333 0.005363 0.004487 0.005176 251 4,265,406
Jan 12, 2019 0.005367 0.005387 0.004593 0.005338 863 4,398,614
Jan 11, 2019 0.005173 0.005429 0.005139 0.005373 69 4,426,970
Jan 10, 2019 0.007465 0.007515 0.005139 0.005174 9 4,263,084
Jan 09, 2019 0.006374 0.007506 0.006356 0.007459 170 6,146,551
Jan 08, 2019 0.004994 0.006517 0.004876 0.006363 1 5,242,738
Jan 07, 2019 0.005914 0.006630 0.004985 0.004987 2,513 4,108,997
Jan 06, 2019 0.005462 0.006828 0.005462 0.005913 597 4,872,173
Jan 05, 2019 0.006617 0.006714 0.004835 0.005462 - 4,500,559
Jan 04, 2019 0.005758 0.006657 0.005719 0.006635 0 5,466,933
Jan 03, 2019 0.005707 0.006920 0.005620 0.005753 559 4,740,397
Jan 02, 2019 0.005525 0.007062 0.005477 0.005702 1,085 4,698,761
Jan 01, 2019 0.006717 0.007194 0.005138 0.005511 267 4,540,743
Dec 31, 2018 0.006962 0.007522 0.005216 0.006703 1,451 5,523,466
Dec 30, 2018 0.004972 0.008086 0.004925 0.005833 78 4,806,430
Dec 29, 2018 0.006738 0.008220 0.004687 0.004967 1,105 4,092,697
Dec 28, 2018 0.006205 0.007709 0.006192 0.006727 55 5,543,422
Dec 27, 2018 0.007791 0.007827 0.006182 0.006199 1,042 5,108,065
Dec 26, 2018 0.005502 0.007912 0.005482 0.007796 3,424 6,423,969
Dec 25, 2018 0.008781 0.008781 0.005410 0.005503 13 4,534,184
Dec 24, 2018 0.007600 0.009190 0.007534 0.008763 1,506 7,220,579
Dec 23, 2018 0.007365 0.007774 0.007341 0.007597 37 6,259,564