loading...

Cryptocoins Lookup

 Aston (ATX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-16.89%)
0.00000136 ATX (0.00%)

Aston Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest ATX/KRW ** $45,824 $0.008109 99.88% Spot Transaction Mining Recently
2 CoinBene ATX/BTC $53 $0.007484 0.12% Spot Percentage Recently
3 BCoin.sg ATX/BTC ** $0 $0.013358 0.00% Spot No Fees 19 days ago

Aston Social Media Feeds

Tools for Aston


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.007442 0.009247 0.007102 0.009187 184 7,569,985
Apr 21, 2019 0.007976 0.008005 0.006863 0.007440 - 6,130,358
Apr 20, 2019 0.008458 0.008506 0.007907 0.007973 336 6,569,487
Apr 19, 2019 0.008618 0.008885 0.008390 0.008458 1,025 6,969,444
Apr 18, 2019 0.008374 0.008618 0.008374 0.008618 - 7,101,512
Apr 17, 2019 0.008344 0.009457 0.008315 0.008373 207 6,899,760
Apr 16, 2019 0.008809 0.009245 0.008321 0.008350 356 6,880,283
Apr 15, 2019 0.008727 0.008812 0.008459 0.008809 - 7,258,633
Apr 14, 2019 0.009519 0.009519 0.008548 0.008727 - 7,190,919
Apr 13, 2019 0.008813 0.009519 0.008636 0.009519 - 7,843,331
Apr 12, 2019 0.009282 0.009911 0.008771 0.008813 - 7,261,703
Apr 11, 2019 0.011137 0.011189 0.008756 0.009282 - 7,648,403
Apr 10, 2019 0.008844 0.011350 0.008818 0.011132 1,338 9,172,605
Apr 09, 2019 0.011037 0.011037 0.008808 0.008844 271 7,287,835
Apr 08, 2019 0.009157 0.011064 0.009136 0.011037 1,100 9,094,146
Apr 07, 2019 0.009088 0.009493 0.008438 0.009155 1 7,544,069
Apr 06, 2019 0.009067 0.009387 0.008975 0.009097 0 7,496,096
Apr 05, 2019 0.008844 0.009097 0.008842 0.009065 280 7,469,646
Apr 04, 2019 0.010577 0.010588 0.008494 0.008844 186 7,287,672
Apr 03, 2019 0.010237 0.010840 0.009783 0.010577 - 8,715,503
Apr 02, 2019 0.008763 0.010503 0.008755 0.010232 655 8,431,080
Apr 01, 2019 0.007089 0.008774 0.007058 0.008755 0 7,214,303
Mar 31, 2019 0.008664 0.008796 0.007077 0.007092 922 5,843,742
Mar 30, 2019 0.008972 0.009148 0.008532 0.008664 - 7,139,058
Mar 29, 2019 0.010178 0.010207 0.007747 0.008990 977 7,407,763
Mar 28, 2019 0.009653 0.010383 0.008953 0.010178 0 8,386,902
Mar 27, 2019 0.010361 0.010621 0.008862 0.009654 - 7,954,645
Mar 26, 2019 0.008304 0.010379 0.008281 0.010355 891 8,532,480
Mar 25, 2019 0.008453 0.008474 0.008205 0.008336 162 6,868,666
Mar 24, 2019 0.009143 0.009687 0.008403 0.008438 164 6,953,106