loading...

Cryptocoins Lookup

 Aston (ATX)

US$0.02 (0.84%)
0.00000301 ATX (0.00%)

Aston Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest ATX/KRW ** $89,788 $0.016932 50.95% Spot Transaction Mining Recently
2 BCoin.sg ATX/BTC ** $85,282 $0.017229 48.39% Spot No Fees Recently
3 CoinBene ATX/BTC $958 $0.016895 0.54% Spot Percentage Recently
4 Coinrail ATX/BTC $202 $0.016198 0.11% Spot Percentage Recently

Aston Social Media Feeds

Tools for Aston


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.016394 0.016941 0.016172 0.016731 2,199 13,786,344
Nov 16, 2018 0.017593 0.017629 0.016134 0.016360 3,697 13,480,722
Nov 15, 2018 0.016976 0.017838 0.015740 0.017598 5,676 14,500,505
Nov 14, 2018 0.019541 0.019623 0.016298 0.016890 4,425 13,917,278
Nov 13, 2018 0.019139 0.019599 0.017587 0.019599 14,374 16,149,576
Nov 12, 2018 0.020008 0.020514 0.018347 0.019224 29,438 15,840,329
Nov 11, 2018 0.020798 0.020850 0.019749 0.019885 8,098 16,385,405
Nov 10, 2018 0.020040 0.020849 0.020040 0.020814 2,441 17,150,736
Nov 09, 2018 0.020417 0.021096 0.019780 0.020043 23,644 16,515,679
Nov 08, 2018 0.020581 0.021179 0.020342 0.020408 12,847 16,816,357
Nov 07, 2018 0.020725 0.021716 0.020426 0.020595 7,636 16,970,280
Nov 06, 2018 0.021003 0.022209 0.020217 0.020726 34,891 16,780,101
Nov 05, 2018 0.019371 0.021179 0.019369 0.020918 24,896 17,236,185
Nov 04, 2018 0.021036 0.021036 0.019105 0.019371 21,134 15,961,374
Nov 03, 2018 0.021157 0.021163 0.019975 0.021036 4,049 17,333,664
Nov 02, 2018 0.019783 0.021254 0.019783 0.021160 7,630 17,436,005
Nov 01, 2018 0.020180 0.021331 0.019783 0.019783 2,377 16,300,862
Oct 31, 2018 0.021409 0.021484 0.018551 0.020180 13,067 16,628,073
Oct 30, 2018 0.020213 0.021431 0.019806 0.021346 6,690 17,589,186
Oct 29, 2018 0.022189 0.022290 0.019366 0.020210 17,898 16,653,370
Oct 28, 2018 0.022005 0.022330 0.019874 0.022301 2,908 18,375,942
Oct 27, 2018 0.020535 0.022304 0.020502 0.021887 3,697 18,035,135
Oct 26, 2018 0.022737 0.023453 0.020477 0.022399 15,982 18,457,023
Oct 25, 2018 0.024022 0.024091 0.022461 0.022774 9,926 18,765,858
Oct 24, 2018 0.020210 0.025007 0.020210 0.024011 33,207 19,784,734
Oct 23, 2018 0.020582 0.021329 0.019849 0.020302 4,937 16,729,178
Oct 22, 2018 0.020029 0.020624 0.019070 0.020519 11,882 16,907,986
Oct 21, 2018 0.019611 0.020250 0.019125 0.020039 1,442 16,511,971
Oct 20, 2018 0.019743 0.019845 0.018878 0.019606 3,321 16,155,509
Oct 19, 2018 0.020078 0.020125 0.018769 0.019741 1,743 16,266,914