loading...

Cryptocoins Lookup

 Asiadigicoin (ADCN)

US$0.00 (-32.62%)
0.00000002 ADCN (0.00%)

Asiadigicoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX ADCN/BTC $44 $0.000072 100.00% Spot Percentage Recently
2 C-CEX ADCN/USD $0 $0.000130 0.00% Spot Percentage Recently

Asiadigicoin Social Media Feeds

Tools for Asiadigicoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000179 0.000179 0.000036 0.000072 73 1,797
Jan 21, 2019 0.000072 0.000179 0.000036 0.000179 15,443 4,454
Jan 20, 2019 0.000074 0.000075 0.000072 0.000072 7 1,793
Jan 19, 2019 0.000073 0.000150 0.000073 0.000075 12,725 1,858
Jan 18, 2019 0.000074 0.000074 0.000073 0.000073 - 1,828
Jan 17, 2019 0.000219 0.000219 0.000072 0.000074 3 1,833
Jan 16, 2019 0.000109 0.000220 0.000073 0.000219 74 5,461
Jan 15, 2019 0.000074 0.000111 0.000073 0.000109 8 2,715
Jan 14, 2019 0.000106 0.000111 0.000074 0.000074 34 1,845
Jan 13, 2019 0.000110 0.000110 0.000106 0.000106 2 2,652
Jan 12, 2019 0.000184 0.000185 0.000146 0.000146 3 3,646
Jan 11, 2019 0.000147 0.000259 0.000110 0.000184 2,861 4,587
Jan 10, 2019 0.000161 0.000244 0.000146 0.000147 3,793 3,660
Jan 09, 2019 0.000161 0.000203 0.000122 0.000161 16,331 4,021
Jan 08, 2019 0.000161 0.000206 0.000160 0.000161 19 4,015
Jan 07, 2019 0.000286 0.000286 0.000161 0.000161 121 4,010
Jan 06, 2019 0.000192 0.000287 0.000191 0.000285 13 7,116
Jan 05, 2019 0.000308 0.000312 0.000191 0.000192 25 4,781
Jan 04, 2019 0.000306 0.000309 0.000302 0.000309 10 7,693
Jan 03, 2019 0.000306 0.000306 0.000306 0.000306 - 7,631
Jan 02, 2019 0.000309 0.000309 0.000305 0.000306 - 7,631
Jan 01, 2019 0.000300 0.000309 0.000262 0.000308 41 7,686
Dec 31, 2018 0.000232 0.000308 0.000228 0.000300 0 7,469
Dec 30, 2018 0.000268 0.000349 0.000230 0.000232 15,357 5,778
Dec 29, 2018 0.000355 0.000356 0.000267 0.000267 7,032 6,667
Dec 28, 2018 0.000329 0.000357 0.000328 0.000354 4 8,828
Dec 27, 2018 0.000386 0.000388 0.000302 0.000328 23,393 8,182
Dec 26, 2018 0.000344 0.000388 0.000338 0.000386 2,124 9,622
Dec 25, 2018 0.000368 0.000424 0.000342 0.000344 14 8,573
Dec 24, 2018 0.000365 0.000544 0.000335 0.000367 9,463 9,145