loading...

Cryptocoins Lookup

 Asiadigicoin (ADCN)

US$0.00 (9.85%)
0.00000010 ADCN (0.00%)

Asiadigicoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX ADCN/BTC $2 $0.000460 100.00% Spot Percentage Recently
2 C-CEX ADCN/USD $0 $0.001530 0.00% Spot Percentage Recently

Asiadigicoin Social Media Feeds

Tools for Asiadigicoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000433 0.000445 0.000419 0.000419 - 10,434
Nov 19, 2018 0.000506 0.000506 0.000431 0.000436 33 10,868
Nov 18, 2018 0.000501 0.000508 0.000500 0.000505 12 12,602
Nov 17, 2018 0.000502 0.000502 0.000495 0.000499 83 12,439
Nov 16, 2018 0.000507 0.000508 0.000494 0.000501 10 12,486
Nov 15, 2018 0.000516 0.000518 0.000480 0.000508 2,101 12,655
Nov 14, 2018 0.000829 0.000831 0.000512 0.000513 31 12,790
Nov 13, 2018 0.000765 0.000840 0.000761 0.000832 12 20,731
Nov 12, 2018 0.001520 0.001520 0.000763 0.000768 33 19,150
Nov 11, 2018 0.000707 0.001520 0.000697 0.001520 1 37,894
Nov 10, 2018 0.000702 0.000709 0.000702 0.000707 0 17,618
Nov 09, 2018 0.000774 0.000776 0.000702 0.000702 - 17,509
Nov 08, 2018 0.000653 0.000864 0.000580 0.000774 46 19,288
Nov 07, 2018 0.000585 0.000657 0.000582 0.000654 30 16,295
Nov 06, 2018 0.000644 0.000775 0.000580 0.000585 92 14,543
Nov 05, 2018 0.000696 0.000710 0.000640 0.000642 59 15,998
Nov 04, 2018 0.000696 0.000696 0.000696 0.000696 - 17,347
Nov 03, 2018 0.000696 0.000696 0.000696 0.000696 - 17,347
Nov 02, 2018 0.000696 0.000696 0.000696 0.000696 - 17,347
Nov 01, 2018 0.000754 0.000761 0.000695 0.000696 8 17,347
Oct 31, 2018 0.000758 0.000759 0.000754 0.000754 5,659 18,810
Oct 30, 2018 0.000821 0.000824 0.000754 0.000756 14,355 18,836
Oct 29, 2018 0.000839 0.000842 0.000755 0.000821 19,896 20,470
Oct 28, 2018 0.000778 0.000844 0.000778 0.000843 16 21,011
Oct 27, 2018 0.000778 0.000778 0.000778 0.000778 - 19,393
Oct 26, 2018 0.000778 0.000778 0.000778 0.000778 - 19,393
Oct 25, 2018 0.000778 0.000778 0.000778 0.000778 - 19,393
Oct 24, 2018 0.000773 0.000782 0.000773 0.000778 - 19,393
Oct 23, 2018 0.000775 0.000778 0.000770 0.000776 13,584 19,353
Oct 22, 2018 0.000778 0.000788 0.000771 0.000783 2,609 19,517