loading...

Cryptocoins Lookup

 AsiaCoin (AC)

US$0.00 (-1.16%)
0.00000027 AC (0.00%)

AsiaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia AC/BTC $13 $0.001492 100.00% Spot Percentage Recently

AsiaCoin Social Media Feeds

No Active Feeds

Tools for AsiaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001522 0.001524 0.001482 0.001502 13 3,075,550
Nov 15, 2018 0.001640 0.001640 0.001485 0.001523 110 3,113,868
Nov 14, 2018 0.001841 0.001848 0.001595 0.001640 - 3,347,942
Nov 13, 2018 0.002038 0.002047 0.001837 0.001846 53 3,764,593
Nov 12, 2018 0.002187 0.002192 0.002034 0.002038 22 4,154,137
Nov 11, 2018 0.002281 0.002281 0.002154 0.002173 56 4,426,295
Nov 10, 2018 0.002281 0.002281 0.002281 0.002281 - 4,642,571
Nov 09, 2018 0.002281 0.002281 0.002281 0.002281 - 4,634,929
Nov 08, 2018 0.002281 0.002281 0.002281 0.002281 - 4,585,695
Nov 07, 2018 0.002268 0.002296 0.002258 0.002281 - 4,565,649
Nov 06, 2018 0.002255 0.002268 0.002177 0.002268 66 4,527,546
Nov 05, 2018 0.002317 0.002332 0.002241 0.002246 8 4,494,495
Nov 04, 2018 0.002295 0.002317 0.002280 0.002317 10 4,635,896
Nov 03, 2018 0.002295 0.002295 0.002295 0.002295 5 4,592,905
Nov 02, 2018 0.002277 0.002306 0.002277 0.002295 3 4,592,440
Nov 01, 2018 0.002263 0.002284 0.002263 0.002277 23 4,554,482
Oct 31, 2018 0.002274 0.002277 0.002263 0.002263 - 4,525,628
Oct 30, 2018 0.002211 0.002278 0.002204 0.002267 13 4,531,587
Oct 29, 2018 0.002322 0.002333 0.002196 0.002211 11 4,417,874
Oct 28, 2018 0.002136 0.002337 0.002123 0.002334 13 4,662,205
Oct 27, 2018 0.002126 0.002141 0.002121 0.002124 38 4,243,099
Oct 26, 2018 0.002006 0.002136 0.002006 0.002134 11 4,260,691
Oct 25, 2018 0.002009 0.002010 0.001993 0.002006 - 4,001,388
Oct 24, 2018 0.002383 0.002412 0.001999 0.002008 11 4,003,808
Oct 23, 2018 0.002387 0.002400 0.002374 0.002393 11 4,765,234
Oct 22, 2018 0.002139 0.002401 0.001931 0.002387 199 4,753,210
Oct 21, 2018 0.001942 0.002163 0.001929 0.002140 17 4,260,186
Oct 20, 2018 0.002136 0.002140 0.001941 0.001941 19 3,863,554
Oct 18, 2018 0.002096 0.002103 0.002080 0.002090 7 4,154,330