loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

AsiaCoin Social Media Feeds

No Active Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.001059 0.001059 0.001059 0.001059 - 2,459,901
Feb 04, 2019 0.001059 0.001059 0.001059 0.001059 - 2,459,490
Feb 03, 2019 0.001059 0.001059 0.001059 0.001059 - 2,459,000
Feb 02, 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,763
Feb 01, 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,730
Jan 31, 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,614
Jan 30, 2019 0.001059 0.001059 0.001059 0.001059 - 2,456,170
Jan 29, 2019 0.001059 0.001059 0.001059 0.001059 - 2,455,975
Jan 28, 2019 0.001059 0.001059 0.001059 0.001059 - 2,455,925
Jan 27, 2019 0.001059 0.001059 0.001059 0.001059 - 2,455,282
Jan 26, 2019 0.001059 0.001059 0.001059 0.001059 - 2,454,328
Jan 25, 2019 0.001059 0.001059 0.001059 0.001059 - 2,452,630
Jan 24, 2019 0.001059 0.001059 0.001059 0.001059 - 2,449,696
Jan 23, 2019 0.001059 0.001059 0.001059 0.001059 - 2,448,130
Jan 22, 2019 0.001059 0.001059 0.001059 0.001059 - 2,446,907
Jan 21, 2019 0.001059 0.001059 0.001059 0.001059 - 2,445,819
Jan 20, 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,815
Jan 19, 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,518
Jan 18, 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,032
Jan 17, 2019 0.001059 0.001059 0.001059 0.001059 - 2,443,047
Jan 16, 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,835
Jan 15, 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,545
Jan 14, 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,414
Jan 13, 2019 0.001059 0.001059 0.001059 0.001059 - 2,440,721
Jan 12, 2019 0.001066 0.001070 0.001056 0.001059 - 2,439,789
Jan 11, 2019 0.001175 0.001175 0.001056 0.001067 5 2,456,885
Jan 10, 2019 0.001170 0.001176 0.001170 0.001175 - 2,701,037
Jan 09, 2019 0.001614 0.001616 0.001166 0.001169 23 2,687,325
Jan 08, 2019 0.001168 0.001620 0.001159 0.001611 62 3,699,979
Jan 07, 2019 0.001632 0.001637 0.001164 0.001166 6 2,677,707
Jan 06, 2019 0.001166 0.001635 0.001147 0.001631 14 3,743,584