loading...

Cryptocoins Lookup

 AsiaCoin (AC)

US$0.00 (%)
0.00000029 AC (0.00%)

AsiaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia AC/BTC $0 $0.001071 0.00% Spot Percentage 179 hours ago

AsiaCoin Social Media Feeds

No Active Feeds

Tools for AsiaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,815
Jan 19, 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,518
Jan 18, 2019 0.001059 0.001059 0.001059 0.001059 - 2,444,032
Jan 17, 2019 0.001059 0.001059 0.001059 0.001059 - 2,443,047
Jan 16, 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,835
Jan 15, 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,545
Jan 14, 2019 0.001059 0.001059 0.001059 0.001059 - 2,441,414
Jan 13, 2019 0.001059 0.001059 0.001059 0.001059 - 2,440,721
Jan 12, 2019 0.001066 0.001070 0.001056 0.001059 - 2,439,789
Jan 11, 2019 0.001175 0.001175 0.001056 0.001067 5 2,456,885
Jan 10, 2019 0.001170 0.001176 0.001170 0.001175 - 2,701,037
Jan 09, 2019 0.001614 0.001616 0.001166 0.001169 23 2,687,325
Jan 08, 2019 0.001168 0.001620 0.001159 0.001611 62 3,699,979
Jan 07, 2019 0.001632 0.001637 0.001164 0.001166 6 2,677,707
Jan 06, 2019 0.001166 0.001635 0.001147 0.001631 14 3,743,584
Jan 05, 2019 0.001166 0.001166 0.001166 0.001166 - 2,675,738
Jan 04, 2019 0.001166 0.001166 0.001166 0.001166 - 2,675,244
Jan 03, 2019 0.001166 0.001166 0.001166 0.001166 - 2,674,161
Jan 02, 2019 0.001159 0.001173 0.001145 0.001166 - 2,672,857
Jan 01, 2019 0.001201 0.001213 0.001116 0.001156 12 2,649,795
Dec 31, 2018 0.001170 0.001368 0.001100 0.001198 24 2,746,537
Dec 30, 2018 0.001147 0.001172 0.001136 0.001170 - 2,680,157
Dec 29, 2018 0.001419 0.001426 0.001146 0.001146 8 2,625,328
Dec 28, 2018 0.001058 0.001427 0.001056 0.001416 5 3,242,043
Dec 27, 2018 0.001157 0.001366 0.001054 0.001057 11 2,417,849
Dec 26, 2018 0.001470 0.001470 0.001157 0.001158 8 2,645,629
Dec 25, 2018 0.001593 0.001593 0.001470 0.001470 - 3,358,120
Dec 24, 2018 0.001320 0.001663 0.001320 0.001590 2 3,628,803
Dec 23, 2018 0.001328 0.001349 0.001310 0.001319 6 3,010,846
Dec 22, 2018 0.001560 0.001563 0.001281 0.001325 75 3,023,765