loading...

Cryptocoins Lookup

 Asch (XAS)

US$0.06 (0.52%)
0.00001710 XAS (0.00%)

Asch Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z XAS/BTC $2,056,743 $0.061058 86.84% Spot Percentage Recently
2 CoinEgg XAS/BTC $192,308 $0.058593 8.12% Spot Percentage Recently
3 OKEx XAS/BTC $68,067 $0.061379 2.87% Spot Percentage Recently
4 OKEx XAS/USDT $51,371 $0.061629 2.17% Spot Percentage Recently
5 DragonEX XAS/USDT $6 $0.037443 0.00% Spot Percentage Recently

Asch Social Media Feeds

Tools for Asch


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.064742 0.065913 0.058831 0.061499 2,405,887 5,741,255
Jan 19, 2019 0.061542 0.066767 0.056174 0.065022 2,316,411 6,070,125
Jan 18, 2019 0.059275 0.063573 0.055229 0.059512 2,158,214 5,555,749
Jan 17, 2019 0.061233 0.064823 0.057381 0.059304 2,292,794 5,536,302
Jan 16, 2019 0.061892 0.065345 0.059173 0.064591 2,507,833 6,029,914
Jan 15, 2019 0.065269 0.065703 0.059765 0.061184 2,345,980 5,711,854
Jan 14, 2019 0.061776 0.065463 0.058063 0.065303 2,529,644 6,096,411
Jan 13, 2019 0.063971 0.065367 0.061346 0.062496 2,451,084 5,834,308
Jan 12, 2019 0.064838 0.066977 0.063963 0.064496 2,343,480 6,021,028
Jan 11, 2019 0.066592 0.068244 0.063763 0.065746 2,480,207 6,137,712
Jan 10, 2019 0.071091 0.071621 0.065333 0.066393 2,536,269 6,198,176
Jan 09, 2019 0.069099 0.071417 0.067643 0.070937 2,848,833 6,622,390
Jan 08, 2019 0.070429 0.071531 0.066721 0.069762 2,746,383 6,512,622
Jan 07, 2019 0.067994 0.071343 0.065550 0.070352 2,607,889 6,567,724
Jan 06, 2019 0.064729 0.071914 0.064165 0.068081 2,633,878 6,355,716
Jan 05, 2019 0.066842 0.068280 0.064693 0.064735 2,585,039 6,043,388
Jan 04, 2019 0.067515 0.069017 0.063579 0.066930 2,443,629 6,248,305
Jan 03, 2019 0.069473 0.073083 0.067389 0.067429 2,740,428 6,294,825
Jan 02, 2019 0.069621 0.072437 0.065665 0.069388 2,710,850 6,477,719
Jan 01, 2019 0.065642 0.072222 0.064317 0.071963 2,496,228 6,718,115
Dec 31, 2018 0.067961 0.068087 0.064833 0.065118 2,506,609 6,079,128
Dec 30, 2018 0.067375 0.068926 0.065027 0.067244 2,450,693 6,277,576
Dec 29, 2018 0.069550 0.070717 0.065404 0.067213 2,074,161 6,274,710
Dec 28, 2018 0.065111 0.070631 0.062650 0.069366 2,589,627 6,475,651
Dec 27, 2018 0.066792 0.068871 0.062698 0.065063 1,849,045 6,073,999
Dec 26, 2018 0.067869 0.069189 0.065067 0.068714 838,717 6,414,796
Dec 25, 2018 0.072856 0.072856 0.064843 0.067621 868,230 6,312,745
Dec 24, 2018 0.064675 0.077290 0.064443 0.071966 582,432 6,718,413
Dec 23, 2018 0.066240 0.067835 0.062780 0.064717 381,978 6,041,645
Dec 22, 2018 0.063685 0.069380 0.061878 0.066120 390,160 6,172,671