loading...

Cryptocoins Lookup

 Asch (XAS)

US$0.11 (-8.99%)
0.00001886 XAS (0.00%)

Asch Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg XAS/BTC $223,828 $0.105052 62.96% Spot Percentage Recently
2 OKEx XAS/USDT $88,501 $0.106930 24.89% Spot Percentage Recently
3 OKEx XAS/BTC $42,863 $0.103934 12.06% Spot Percentage Recently
4 DragonEX XAS/USDT $215 $0.101515 0.06% Spot Percentage Recently
5 Kucoin XAS/BTC $60 $0.098291 0.02% Spot Percentage Recently
6 Bit-Z XAS/BTC $39 $0.121815 0.01% Spot Percentage Recently
7 OKEx XAS/ETH $0 $0.133869 0.00% Spot Percentage Recently
8 Kucoin XAS/ETH $0 $0.106348 0.00% Spot Percentage Recently

Asch Social Media Feeds

Tools for Asch


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.111250 0.120360 0.100125 0.109801 369,376 10,250,509
Nov 14, 2018 0.133214 0.135080 0.106544 0.112045 286,065 10,459,998
Nov 13, 2018 0.136353 0.138537 0.133470 0.135263 281,102 12,627,522
Nov 12, 2018 0.135693 0.141697 0.131755 0.135706 317,867 12,668,879
Nov 11, 2018 0.135048 0.141345 0.130340 0.140556 361,656 13,121,652
Nov 10, 2018 0.123316 0.136748 0.121307 0.132706 363,964 12,388,813
Nov 09, 2018 0.139632 0.140798 0.115547 0.122213 369,980 11,409,235
Nov 08, 2018 0.142545 0.142790 0.136941 0.138993 483,001 12,975,738
Nov 07, 2018 0.138343 0.144181 0.137117 0.142093 343,432 13,265,139
Nov 06, 2018 0.134191 0.139573 0.132142 0.137102 424,318 12,826,462
Nov 05, 2018 0.133675 0.140219 0.130040 0.132433 499,348 12,363,327
Nov 04, 2018 0.134461 0.135064 0.129072 0.134961 756,672 12,599,329
Nov 03, 2018 0.133086 0.134647 0.128875 0.130865 679,803 12,216,945
Nov 02, 2018 0.137290 0.140553 0.127294 0.133082 570,863 12,423,914
Nov 01, 2018 0.138271 0.140439 0.131542 0.139782 607,687 13,049,395
Oct 31, 2018 0.145903 0.150237 0.130003 0.137535 361,512 12,839,625
Oct 30, 2018 0.140461 0.156539 0.140063 0.142992 405,017 13,349,065
Oct 29, 2018 0.148039 0.157273 0.139405 0.140299 408,015 13,097,660
Oct 28, 2018 0.150981 0.159603 0.144082 0.149990 409,041 14,002,366
Oct 27, 2018 0.151160 0.162231 0.145368 0.148975 377,611 13,907,610
Oct 26, 2018 0.166597 0.173955 0.141830 0.153540 515,044 14,333,778
Oct 25, 2018 0.165581 0.182179 0.161732 0.161884 520,237 15,112,734
Oct 24, 2018 0.169247 0.183186 0.162905 0.167911 545,553 15,675,387
Oct 23, 2018 0.172601 0.174116 0.165873 0.167018 489,964 15,592,021
Oct 22, 2018 0.175704 0.183136 0.166601 0.169697 415,976 15,842,120
Oct 21, 2018 0.184807 0.186461 0.172088 0.177369 276,806 16,558,342
Oct 20, 2018 0.184242 0.185963 0.163101 0.184763 376,657 17,248,611
Oct 19, 2018 0.173610 0.183028 0.169069 0.182382 582,609 17,026,332
Oct 18, 2018 0.173432 0.177378 0.169371 0.172359 507,001 16,090,631
Oct 17, 2018 0.180728 0.182841 0.171648 0.173389 657,637 16,186,787