loading...

Cryptocoins Lookup

 Arion (ARION)

US$0.01 (-1.86%)
0.00000223 ARION (0.00%)

Arion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ARION/BTC $315 $0.010772 80.88% Spot Percentage Recently
2 CryptoBridge ARION/BTC $43 $0.006629 10.97% Spot Percentage Recently
3 Crex24 ARION/BTC $32 $0.015017 0.00% Spot Percentage 220 hours ago

Arion Social Media Feeds

Tools for Arion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.011305 0.013258 0.009877 0.013258 48 76,470
Nov 19, 2018 0.012686 0.013011 0.011215 0.011354 6 65,489
Nov 18, 2018 0.012936 0.013259 0.012159 0.012794 71 73,792
Nov 17, 2018 0.012733 0.012851 0.012060 0.012805 57 73,861
Nov 16, 2018 0.013040 0.013058 0.012701 0.012733 - 73,444
Nov 15, 2018 0.011984 0.013044 0.010908 0.013044 103 75,235
Nov 14, 2018 0.013455 0.013752 0.011378 0.011918 82 68,742
Nov 13, 2018 0.015005 0.015077 0.013414 0.013493 121 77,828
Nov 12, 2018 0.015936 0.016096 0.013938 0.015062 602 86,873
Nov 11, 2018 0.015189 0.015888 0.013800 0.015833 640 91,326
Nov 10, 2018 0.012371 0.015428 0.012371 0.015200 1,096 87,673
Nov 09, 2018 0.012678 0.014057 0.011790 0.012373 1,250 71,366
Nov 08, 2018 0.013206 0.013363 0.008670 0.012677 1,345 73,120
Nov 07, 2018 0.012549 0.013762 0.012429 0.013207 258 76,175
Nov 06, 2018 0.012799 0.013498 0.012004 0.012545 115 72,175
Nov 05, 2018 0.013088 0.013220 0.012668 0.012747 167 73,523
Nov 04, 2018 0.014012 0.014013 0.012679 0.013092 113 75,512
Nov 03, 2018 0.012125 0.017420 0.012113 0.014012 4,138 80,822
Nov 02, 2018 0.012512 0.013247 0.011796 0.012390 58 71,462
Nov 01, 2018 0.013129 0.013731 0.012112 0.012517 335 72,197
Oct 31, 2018 0.012114 0.013340 0.011640 0.013049 149 75,265
Oct 30, 2018 0.012842 0.012882 0.011877 0.012071 208 69,624
Oct 29, 2018 0.011824 0.015962 0.011468 0.012873 1,041 74,253
Oct 28, 2018 0.013925 0.014189 0.011744 0.011828 201 68,222
Oct 27, 2018 0.013743 0.018987 0.012807 0.013851 709 79,889
Oct 26, 2018 0.013305 0.017184 0.013193 0.013796 201 79,576
Oct 25, 2018 0.014408 0.014422 0.013326 0.013331 93 76,894
Oct 24, 2018 0.013984 0.014568 0.012815 0.014391 371 83,005
Oct 23, 2018 0.014204 0.019541 0.013949 0.014048 2,293 81,027
Oct 22, 2018 0.014070 0.015905 0.013954 0.014205 241 81,936