loading...

Cryptocoins Lookup

 Arion (ARION)

US$0.02 (3.09%)
0.00000570 ARION (0.00%)

Arion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ARION/BTC $291 $0.020624 90.64% Spot Percentage Recently
2 CryptoBridge ARION/BTC $26 $0.017872 8.07% Spot Percentage Recently
3 Crex24 ARION/BTC $4 $0.017872 1.28% Spot Percentage Recently

Arion Social Media Feeds

Tools for Arion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.021281 0.021615 0.019015 0.019430 895 112,071
Jan 19, 2019 0.020476 0.021400 0.019936 0.021302 490 122,868
Jan 18, 2019 0.019777 0.020738 0.019091 0.020473 211 118,084
Jan 17, 2019 0.019476 0.020313 0.018034 0.019784 533 114,110
Jan 16, 2019 0.019116 0.019849 0.018624 0.019475 53 112,332
Jan 15, 2019 0.020132 0.020549 0.018682 0.019137 106 110,383
Jan 14, 2019 0.018442 0.020813 0.017843 0.020146 454 116,202
Jan 13, 2019 0.019271 0.020205 0.018397 0.018427 89 106,287
Jan 12, 2019 0.019051 0.020837 0.018961 0.019289 728 111,259
Jan 11, 2019 0.018219 0.020490 0.017592 0.019060 841 109,939
Jan 10, 2019 0.020141 0.020267 0.017628 0.018205 427 105,003
Jan 09, 2019 0.021280 0.021463 0.019411 0.020125 415 116,081
Jan 08, 2019 0.020126 0.021493 0.019832 0.021241 435 122,518
Jan 07, 2019 0.020189 0.020997 0.019090 0.020096 548 115,910
Jan 06, 2019 0.018627 0.020291 0.018523 0.020184 63 116,422
Jan 05, 2019 0.017945 0.019381 0.016866 0.018627 658 107,441
Jan 04, 2019 0.018853 0.019195 0.016993 0.018133 211 104,591
Jan 03, 2019 0.018947 0.019095 0.017504 0.018837 15 108,652
Jan 02, 2019 0.015899 0.019271 0.015858 0.018931 753 109,191
Jan 01, 2019 0.018892 0.019062 0.015465 0.015859 284 91,473
Dec 31, 2018 0.018984 0.019871 0.015680 0.018854 465 108,749
Dec 30, 2018 0.014730 0.019020 0.014350 0.018961 809 109,363
Dec 29, 2018 0.015512 0.016212 0.014669 0.014715 118 84,872
Dec 28, 2018 0.011496 0.015699 0.011485 0.015488 483 89,331
Dec 27, 2018 0.011444 0.015132 0.010496 0.011484 1,467 66,241
Dec 26, 2018 0.010212 0.011568 0.009897 0.010608 348 61,187
Dec 25, 2018 0.008718 0.011388 0.008110 0.010212 451 58,904
Dec 24, 2018 0.009639 0.010313 0.008677 0.008700 25 50,179
Dec 23, 2018 0.010736 0.010861 0.009619 0.009635 57 55,572
Dec 22, 2018 0.010574 0.011106 0.010382 0.010714 422 61,795