loading...

Cryptocoins Lookup

 Aricoin (ARI)

US$0.00 (4.54%)
0.00000006 ARI (0.00%)

Aricoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ARI/BTC $7 $0.000276 100.00% Spot Percentage Recently
2 Cryptopia ARI/DOGE $0 $0.000181 0.00% Spot Percentage Recently

Aricoin Social Media Feeds

Tools for Aricoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000288 0.000295 0.000253 0.000266 11 61,922
Nov 19, 2018 0.000393 0.000393 0.000286 0.000289 24 67,233
Nov 18, 2018 0.000389 0.000395 0.000335 0.000393 53 91,384
Nov 17, 2018 0.000391 0.000499 0.000331 0.000388 135 90,194
Nov 16, 2018 0.000395 0.000395 0.000385 0.000390 23 90,601
Nov 15, 2018 0.000401 0.000403 0.000336 0.000395 27 91,767
Nov 14, 2018 0.000504 0.000505 0.000386 0.000400 11 92,890
Nov 13, 2018 0.000446 0.000507 0.000443 0.000505 63 117,458
Nov 12, 2018 0.000450 0.000451 0.000445 0.000448 27 104,076
Nov 11, 2018 0.000451 0.000451 0.000444 0.000447 7 103,999
Nov 10, 2018 0.000444 0.000455 0.000443 0.000451 22 104,841
Nov 09, 2018 0.000451 0.000453 0.000382 0.000445 26 103,325
Nov 08, 2018 0.000457 0.000458 0.000450 0.000451 26 104,781
Nov 07, 2018 0.000454 0.000459 0.000452 0.000458 11 106,339
Nov 06, 2018 0.000440 0.000454 0.000379 0.000454 18 105,171
Nov 05, 2018 0.000454 0.000456 0.000437 0.000439 18 101,926
Nov 04, 2018 0.000432 0.000475 0.000429 0.000454 15 105,532
Nov 03, 2018 0.000452 0.000574 0.000428 0.000432 31 100,364
Nov 02, 2018 0.000443 0.000506 0.000443 0.000452 22 105,009
Nov 01, 2018 0.000440 0.000444 0.000440 0.000443 8 102,918
Oct 31, 2018 0.000442 0.000443 0.000440 0.000440 13 102,295
Oct 30, 2018 0.000379 0.000443 0.000377 0.000441 16 102,436
Oct 29, 2018 0.000452 0.000454 0.000378 0.000379 17 88,079
Oct 28, 2018 0.000518 0.000518 0.000450 0.000454 15 105,477
Oct 27, 2018 0.000515 0.000519 0.000514 0.000515 7 119,701
Oct 26, 2018 0.000579 0.000589 0.000515 0.000517 23 120,262
Oct 25, 2018 0.000583 0.000584 0.000578 0.000579 50 134,557
Oct 24, 2018 0.000586 0.000651 0.000580 0.000583 22 135,506
Oct 23, 2018 0.000582 0.000656 0.000582 0.000588 141 136,704
Oct 22, 2018 0.000583 0.000591 0.000578 0.000583 22 135,407