loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Aricoin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Feb 04, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Feb 03, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Feb 02, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Feb 01, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 31, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 30, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 29, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 28, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 27, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 26, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 25, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 24, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 23, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 22, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 21, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 20, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 19, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 18, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 17, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 16, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 15, 2019 0.000179 0.000180 0.000177 0.000177 - 41,230
Jan 14, 2019 0.000175 0.000181 0.000174 0.000179 2 41,668
Jan 13, 2019 0.000219 0.000220 0.000174 0.000175 4 40,685
Jan 12, 2019 0.000221 0.000221 0.000218 0.000219 22 50,990
Jan 11, 2019 0.000184 0.000222 0.000184 0.000221 2 51,319
Jan 10, 2019 0.000202 0.000203 0.000182 0.000184 - 42,702
Jan 09, 2019 0.000211 0.000364 0.000201 0.000202 3 46,846
Jan 08, 2019 0.000201 0.000245 0.000200 0.000211 37 49,050
Jan 07, 2019 0.000202 0.000243 0.000201 0.000201 51 46,736
Jan 06, 2019 0.000230 0.000231 0.000191 0.000202 5 46,889