loading...

Cryptocoins Lookup

 Aricoin (ARI)

US$0.00 (0.0%)
0.00000005 ARI (0.00%)

Aricoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ARI/DOGE $2 $0.000177 0.00% Spot Percentage 219 hours ago
2 Cryptopia ARI/BTC $0 $0.000185 0.00% Spot Percentage 219 hours ago

Aricoin Social Media Feeds

Tools for Aricoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 21, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 20, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 19, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 18, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 17, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 16, 2019 0.000177 0.000177 0.000177 0.000177 - 41,230
Jan 15, 2019 0.000179 0.000180 0.000177 0.000177 - 41,230
Jan 14, 2019 0.000175 0.000181 0.000174 0.000179 2 41,668
Jan 13, 2019 0.000219 0.000220 0.000174 0.000175 4 40,685
Jan 12, 2019 0.000221 0.000221 0.000218 0.000219 22 50,990
Jan 11, 2019 0.000184 0.000222 0.000184 0.000221 2 51,319
Jan 10, 2019 0.000202 0.000203 0.000182 0.000184 - 42,702
Jan 09, 2019 0.000211 0.000364 0.000201 0.000202 3 46,846
Jan 08, 2019 0.000201 0.000245 0.000200 0.000211 37 49,050
Jan 07, 2019 0.000202 0.000243 0.000201 0.000201 51 46,736
Jan 06, 2019 0.000230 0.000231 0.000191 0.000202 5 46,889
Jan 05, 2019 0.000192 0.000233 0.000192 0.000230 4 53,493
Jan 04, 2019 0.000189 0.000194 0.000189 0.000193 30 44,766
Jan 03, 2019 0.000189 0.000189 0.000189 0.000189 - 43,916
Jan 02, 2019 0.000189 0.000189 0.000189 0.000189 - 43,916
Jan 01, 2019 0.000188 0.000190 0.000185 0.000189 - 43,916
Dec 31, 2018 0.000232 0.000266 0.000187 0.000187 104 43,521
Dec 30, 2018 0.000229 0.000234 0.000227 0.000232 - 53,970
Dec 29, 2018 0.000234 0.000238 0.000229 0.000229 6 53,280
Dec 28, 2018 0.000219 0.000236 0.000216 0.000234 13 54,381
Dec 27, 2018 0.000232 0.000232 0.000218 0.000219 16 50,854
Dec 26, 2018 0.000229 0.000234 0.000226 0.000232 2 53,824
Dec 25, 2018 0.000245 0.000245 0.000225 0.000229 12 53,282
Dec 24, 2018 0.000240 0.000256 0.000240 0.000245 4 56,840