loading...

Cryptocoins Lookup

 Argus (ARGUS)

US$0.00 (-29.59%)
0.00000006 ARGUS (0.00%)

Argus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ARGUS/BTC $22 $0.000142 53.80% Spot Percentage Recently
2 YoBit ARGUS/BTC $18 $0.000320 46.20% Spot Percentage Recently

Argus Social Media Feeds

Tools for Argus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000294 0.000321 0.000148 0.000155 24 179
Jan 20, 2019 0.000307 0.000339 0.000289 0.000294 27 338
Jan 19, 2019 0.000402 0.000404 0.000300 0.000308 5 353
Jan 18, 2019 0.000269 0.000403 0.000251 0.000402 16 462
Jan 17, 2019 0.000548 0.000549 0.000265 0.000269 58 309
Jan 16, 2019 0.000281 0.000548 0.000281 0.000548 23 629
Jan 15, 2019 0.000556 0.000594 0.000249 0.000282 66 324
Jan 14, 2019 0.000242 0.000561 0.000242 0.000556 35 639
Jan 13, 2019 0.000308 0.000422 0.000241 0.000242 67 278
Jan 12, 2019 0.000353 0.000751 0.000352 0.000714 10 820
Jan 11, 2019 0.000403 0.000494 0.000350 0.000353 4 405
Jan 10, 2019 0.000851 0.000851 0.000228 0.000403 29 463
Jan 09, 2019 0.000797 0.000854 0.000795 0.000851 - 977
Jan 08, 2019 0.000443 0.000801 0.000439 0.000796 3 914
Jan 07, 2019 0.000542 0.000595 0.000442 0.000442 43 508
Jan 06, 2019 0.000283 0.000509 0.000282 0.000503 131 577
Jan 05, 2019 0.000819 0.000976 0.000426 0.000522 37 599
Jan 04, 2019 0.000897 0.000897 0.000311 0.000820 3 941
Jan 03, 2019 0.000236 0.001246 0.000234 0.000896 140 1,029
Jan 02, 2019 0.001167 0.001167 0.000230 0.000236 12 271
Jan 01, 2019 0.001145 0.001176 0.001098 0.001167 - 1,340
Dec 31, 2018 0.000700 0.001198 0.000378 0.001143 19 1,313
Dec 30, 2018 0.000275 0.000771 0.000272 0.000699 7 803
Dec 29, 2018 0.000389 0.000980 0.000223 0.000275 28 315
Dec 28, 2018 0.000365 0.000391 0.000364 0.000389 - 447
Dec 27, 2018 0.000291 0.000380 0.000189 0.000365 1 419
Dec 26, 2018 0.001442 0.001442 0.000289 0.000291 21 334
Dec 25, 2018 0.001552 0.001552 0.001424 0.001442 - 1,656
Dec 24, 2018 0.000978 0.001577 0.000418 0.001549 4 1,779
Dec 23, 2018 0.000241 0.001263 0.000241 0.000978 14 1,123