loading...

Cryptocoins Lookup

 Argus (ARGUS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.35%)
0.00000007 ARGUS (0.00%)

Argus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ARGUS/BTC $0 $0.000380 0.00% Spot Percentage Recently
2 YoBit ARGUS/BTC $0 $0.000868 0.00% Spot Percentage Recently

Argus Social Media Feeds

Tools for Argus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000388 0.000393 0.000377 0.000381 - 437
Apr 23, 2019 0.000845 0.000845 0.000333 0.000388 7 446
Apr 22, 2019 0.000846 0.000847 0.000841 0.000845 - 970
Apr 21, 2019 0.000851 0.000854 0.000837 0.000847 5 972
Apr 20, 2019 0.000740 0.000854 0.000739 0.000851 11 977
Apr 19, 2019 0.000740 0.000746 0.000730 0.000740 4 850
Apr 18, 2019 0.000732 0.000740 0.000732 0.000740 15 849
Apr 17, 2019 0.000730 0.000736 0.000727 0.000732 - 840
Apr 16, 2019 0.000353 0.000732 0.000352 0.000731 8 839
Apr 15, 2019 0.000203 0.000357 0.000203 0.000353 34 406
Apr 14, 2019 0.000203 0.000204 0.000201 0.000203 - 233
Apr 13, 2019 0.000370 0.000401 0.000203 0.000203 3 233
Apr 12, 2019 0.000707 0.000808 0.000235 0.000370 57 425
Apr 11, 2019 0.000744 0.000814 0.000700 0.000708 17 813
Apr 10, 2019 0.000623 0.000758 0.000621 0.000744 18 854
Apr 09, 2019 0.000634 0.000680 0.000618 0.000623 7 716
Apr 08, 2019 0.000623 0.000638 0.000616 0.000634 188 728
Apr 07, 2019 0.000606 0.000627 0.000606 0.000623 14 716
Apr 06, 2019 0.000357 0.000607 0.000354 0.000606 - 696
Apr 05, 2019 0.000295 0.000358 0.000099 0.000357 88 410
Apr 04, 2019 0.000611 0.000611 0.000289 0.000295 26 339
Apr 03, 2019 0.000585 0.000636 0.000585 0.000611 - 702
Apr 02, 2019 0.000303 0.000589 0.000124 0.000585 26 671
Apr 01, 2019 0.000492 0.000499 0.000303 0.000303 148 348
Mar 31, 2019 0.000246 0.000492 0.000246 0.000492 70 565
Mar 30, 2019 0.000251 0.000298 0.000245 0.000246 - 282
Mar 29, 2019 0.000264 0.000266 0.000248 0.000251 69 289
Mar 28, 2019 0.000082 0.000265 0.000081 0.000264 28 304
Mar 27, 2019 0.000515 0.000515 0.000081 0.000082 58 94
Mar 26, 2019 0.000515 0.000515 0.000515 0.000515 - 591