loading...

Cryptocoins Lookup

 Argus (ARGUS)

US$0.00 (0.67%)
0.00000049 ARGUS (0.00%)

Argus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ARGUS/BTC $0 $0.002730 0.00% Spot Percentage Recently
2 CoinExchange ARGUS/BTC $0 $0.002285 0.00% Spot Percentage Recently

Argus Social Media Feeds

Tools for Argus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.002603 0.002730 0.002603 0.002716 8 3,119
Nov 16, 2018 0.002603 0.002603 0.002603 0.002603 - 2,990
Nov 15, 2018 0.002603 0.002603 0.002603 0.002603 - 2,990
Nov 14, 2018 0.002603 0.002603 0.002603 0.002603 - 2,990
Nov 13, 2018 0.002611 0.002623 0.002596 0.002603 - 2,990
Nov 12, 2018 0.003023 0.003030 0.002604 0.002623 1 3,012
Nov 11, 2018 0.003145 0.003153 0.002978 0.003004 1 3,450
Nov 10, 2018 0.002425 0.003158 0.002423 0.003148 20 3,615
Nov 09, 2018 0.003191 0.003191 0.002419 0.002426 18 2,785
Nov 08, 2018 0.003191 0.003191 0.003191 0.003191 - 3,664
Nov 07, 2018 0.002981 0.003211 0.002737 0.003191 - 3,664
Nov 06, 2018 0.002186 0.002981 0.002113 0.002981 39 3,130
Nov 05, 2018 0.003153 0.003174 0.002175 0.002177 21 2,500
Nov 04, 2018 0.003124 0.003184 0.003104 0.003153 128 3,621
Nov 03, 2018 0.003124 0.003124 0.003124 0.003124 - 3,588
Nov 02, 2018 0.003099 0.003129 0.003099 0.003124 33 3,588
Nov 01, 2018 0.003069 0.003099 0.003069 0.003099 12 3,559
Oct 31, 2018 0.003284 0.003288 0.001886 0.003069 116 3,524
Oct 30, 2018 0.003341 0.003344 0.001889 0.003274 9 3,759
Oct 29, 2018 0.003301 0.003498 0.003301 0.003340 100 3,836
Oct 28, 2018 0.003301 0.003305 0.003282 0.003301 - 3,791
Oct 27, 2018 0.003157 0.003308 0.003156 0.003283 3 3,770
Oct 26, 2018 0.003152 0.003236 0.003148 0.003169 4 3,639
Oct 25, 2018 0.003176 0.003177 0.003151 0.003158 41 3,626
Oct 24, 2018 0.003080 0.003255 0.003080 0.003174 4 3,645
Oct 23, 2018 0.003162 0.003178 0.003040 0.003094 5 3,553
Oct 22, 2018 0.003277 0.003310 0.002792 0.003162 4 3,631
Oct 21, 2018 0.003301 0.003342 0.003167 0.003278 30 3,764
Oct 20, 2018 0.003859 0.003878 0.003276 0.003300 1 3,790
Oct 19, 2018 0.003017 0.003873 0.002882 0.003858 4 4,431