loading...

Cryptocoins Lookup

 Argentum (ARG)

US$0.03 (11.96%)
0.00000543 ARG (0.00%)

Argentum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ARG/BTC $127 $0.029977 100.00% Spot Percentage Recently
2 CoinExchange ARG/BTC $0 $0.024512 0.00% Spot Percentage Recently

Argentum Social Media Feeds

Tools for Argentum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.025342 0.028919 0.025115 0.026933 71 284,080
Nov 15, 2018 0.029515 0.030178 0.024769 0.025349 235 267,234
Nov 14, 2018 0.031846 0.033714 0.028082 0.029365 183 309,395
Nov 13, 2018 0.035465 0.036850 0.031760 0.031941 231 336,352
Nov 12, 2018 0.047464 0.047585 0.018276 0.035464 2,208 373,251
Nov 11, 2018 0.052324 0.052396 0.046678 0.047173 114 496,198
Nov 10, 2018 0.047229 0.057060 0.047229 0.052329 140 550,158
Nov 09, 2018 0.040976 0.051360 0.040073 0.047236 232 496,336
Nov 08, 2018 0.053296 0.053396 0.040974 0.040974 104 430,304
Nov 07, 2018 0.051903 0.065479 0.048149 0.053332 504 559,784
Nov 06, 2018 0.042204 0.051905 0.038891 0.051905 440 542,463
Nov 05, 2018 0.042216 0.044646 0.038738 0.042034 547 440,711
Nov 04, 2018 0.046678 0.046687 0.041776 0.042216 497 442,386
Nov 03, 2018 0.062044 0.062045 0.044736 0.046678 1,564 488,868
Nov 02, 2018 0.060082 0.065478 0.059562 0.062043 1,124 649,435
Nov 01, 2018 0.041478 0.073496 0.038853 0.061575 5,175 644,186
Oct 31, 2018 0.053682 0.072163 0.022634 0.041478 1,293 433,700
Oct 30, 2018 0.017497 0.053754 0.017416 0.053515 47 559,253
Oct 29, 2018 0.013352 0.053245 0.013317 0.017495 308 182,725
Oct 28, 2018 0.024270 0.024301 0.013256 0.013419 106 140,083
Oct 27, 2018 0.030395 0.030523 0.024098 0.024140 59 251,861
Oct 26, 2018 0.030367 0.030624 0.030322 0.030395 - 316,940
Oct 25, 2018 0.032403 0.032418 0.030321 0.030416 37 316,990
Oct 24, 2018 0.044947 0.045499 0.030025 0.032389 103 337,359
Oct 23, 2018 0.045035 0.045280 0.044791 0.045152 71 470,039
Oct 22, 2018 0.045372 0.045978 0.044980 0.045040 146 468,613
Oct 21, 2018 0.045176 0.045792 0.044887 0.045395 197 472,053
Oct 20, 2018 0.044888 0.045255 0.044794 0.045165 160 469,403
Oct 19, 2018 0.034844 0.045165 0.033144 0.044884 143 466,228
Oct 18, 2018 0.034906 0.035158 0.034584 0.034849 9 361,788