loading...

Cryptocoins Lookup

 Argentum (ARG)

US$0.02 (-4.94%)
0.00000477 ARG (0.00%)

Argentum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ARG/BTC $804 $0.040610 0.00% Spot Percentage 180 hours ago
2 CoinExchange ARG/BTC $11 $0.017038 1.35% Spot Percentage Recently

Argentum Social Media Feeds

Tools for Argentum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.018700 0.021794 0.017890 0.017979 26 196,328
Jan 19, 2019 0.018278 0.033904 0.018245 0.018735 211 204,475
Jan 18, 2019 0.025912 0.025912 0.018165 0.018273 61 199,331
Jan 17, 2019 0.033114 0.033336 0.025859 0.025994 335 283,401
Jan 16, 2019 0.039972 0.040005 0.032905 0.033112 138 360,819
Jan 15, 2019 0.040665 0.040860 0.039889 0.040044 21 436,124
Jan 14, 2019 0.039059 0.041035 0.038988 0.040694 806 442,975
Jan 13, 2019 0.044200 0.044220 0.038892 0.038998 1,325 424,292
Jan 12, 2019 0.047109 0.047233 0.043803 0.044241 2,230 481,076
Jan 11, 2019 0.049578 0.050153 0.046738 0.047101 116 511,914
Jan 10, 2019 0.052350 0.052622 0.046105 0.049588 543 538,660
Jan 09, 2019 0.052240 0.057388 0.052091 0.052294 386 567,753
Jan 08, 2019 0.049090 0.056661 0.048606 0.052146 820 565,845
Jan 07, 2019 0.051637 0.052019 0.048842 0.049359 264 535,322
Jan 06, 2019 0.048810 0.053698 0.048562 0.051625 229 559,600
Jan 05, 2019 0.050168 0.050724 0.046643 0.048808 224 528,791
Jan 04, 2019 0.049895 0.058780 0.045926 0.050300 266 544,661
Jan 03, 2019 0.056278 0.056349 0.049666 0.049854 523 539,547
Jan 02, 2019 0.062795 0.066048 0.054374 0.056360 1,099 609,637
Jan 01, 2019 0.155036 0.155036 0.060476 0.064091 4,662 692,899
Dec 31, 2018 0.037903 0.154722 0.034491 0.154634 46,454 1,670,890
Dec 30, 2018 0.040077 0.040353 0.037548 0.037857 122 408,840
Dec 29, 2018 0.031365 0.044900 0.029931 0.040081 1,546 432,637
Dec 28, 2018 0.029283 0.031723 0.029283 0.031316 33 337,844
Dec 27, 2018 0.030854 0.031261 0.029180 0.029263 96 315,525
Dec 26, 2018 0.030611 0.031220 0.030017 0.030837 145 332,322
Dec 25, 2018 0.033165 0.033299 0.030039 0.030614 120 329,743
Dec 24, 2018 0.034901 0.042474 0.033095 0.033095 587 356,277
Dec 23, 2018 0.036726 0.036901 0.032774 0.034886 204 375,357
Dec 22, 2018 0.035742 0.038230 0.034736 0.036648 356 394,107