loading...

Cryptocoins Lookup

 Arepacoin (AREPA)

US$0.00 (1.16%)
0.00000053 AREPA (0.00%)

Arepacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex AREPA/BTC $437 $0.002976 100.00% Spot Percentage Recently
2 Graviex AREPA/GIO $0 $0.004785 0.00% Spot Percentage Recently

Arepacoin Social Media Feeds

Tools for Arepacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.002994 0.002996 0.002918 0.002949 346 43,558
Nov 16, 2018 0.004094 0.004116 0.002931 0.002972 289 43,865
Nov 15, 2018 0.003031 0.004108 0.002953 0.004015 571 59,233
Nov 14, 2018 0.003359 0.003433 0.002936 0.003044 433 44,884
Nov 13, 2018 0.005808 0.005808 0.003241 0.003375 416 49,741
Nov 12, 2018 0.004405 0.006497 0.004018 0.005794 2,553 85,341
Nov 11, 2018 0.004782 0.005461 0.004082 0.004398 273 64,712
Nov 10, 2018 0.003102 0.006433 0.003011 0.004227 1,071 62,141
Nov 09, 2018 0.003577 0.003990 0.003008 0.003179 409 46,683
Nov 08, 2018 0.002830 0.003981 0.002778 0.003531 652 51,808
Nov 07, 2018 0.002890 0.003024 0.002801 0.002850 391 41,760
Nov 06, 2018 0.003125 0.003329 0.002754 0.002908 524 42,377
Nov 05, 2018 0.002760 0.004174 0.002754 0.003112 566 45,511
Nov 04, 2018 0.002748 0.003001 0.002709 0.002761 362 40,327
Nov 03, 2018 0.002742 0.003061 0.002723 0.002735 516 39,890
Nov 02, 2018 0.003194 0.003194 0.002701 0.002755 397 40,128
Nov 01, 2018 0.002986 0.003203 0.002700 0.002720 382 39,581
Oct 31, 2018 0.003481 0.003526 0.002685 0.002986 1,570 43,417
Oct 30, 2018 0.003547 0.003684 0.003159 0.003482 581 50,566
Oct 29, 2018 0.003167 0.003638 0.003147 0.003638 580 52,788
Oct 28, 2018 0.003107 0.003414 0.003098 0.003168 327 45,845
Oct 27, 2018 0.002886 0.003411 0.002831 0.003109 333 44,995
Oct 26, 2018 0.003075 0.003208 0.002832 0.002943 289 42,585
Oct 25, 2018 0.003137 0.003681 0.002835 0.002895 985 41,594
Oct 24, 2018 0.003052 0.003625 0.002771 0.003045 300 43,749
Oct 23, 2018 0.003007 0.003745 0.002997 0.003066 233 44,060
Oct 22, 2018 0.003708 0.003708 0.003006 0.003020 370 43,394
Oct 21, 2018 0.003100 0.003893 0.003090 0.003709 150 53,303
Oct 20, 2018 0.003299 0.004352 0.003062 0.003106 305 44,631
Oct 19, 2018 0.003238 0.004344 0.003117 0.003183 142 45,740