loading...

Cryptocoins Lookup

 Arcblock (ABT)

US$0.10 (-9.49%)
0.00002169 ABT (0.00%)

Arcblock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ABT/BTC $3,217,731 $0.092675 50.17% Spot Percentage Recently
2 LBank ABT/ETH $2,370,156 $0.106642 36.95% Spot Percentage Recently
3 DragonEX ABT/USDT $627,343 $0.097731 9.78% Spot Percentage Recently
4 Bithumb ABT/KRW ** $55,185 $0.095654 0.86% Spot Unknown Recently
5 OKEx ABT/USDT $46,244 $0.096643 0.72% Spot Percentage Recently
6 Huobi ABT/BTC $41,827 $0.095899 0.65% Spot Percentage Recently
7 Huobi ABT/ETH $17,578 $0.096385 0.27% Spot Percentage Recently
8 Gate.io ABT/USDT $15,316 $0.098226 0.24% Spot Percentage Recently
9 OKEx ABT/ETH $8,445 $0.096721 0.13% Spot Percentage Recently
10 OKEx ABT/BTC $7,575 $0.095763 0.12% Spot Percentage Recently
11 Kucoin ABT/BTC $1,975 $0.095853 0.03% Spot Percentage Recently
12 Bibox ABT/BTC $1,564 $0.094355 0.02% Spot Percentage Recently
13 Bibox ABT/ETH $1,126 $0.096050 0.02% Spot Percentage Recently
14 Kucoin ABT/ETH $754 $0.094954 0.01% Spot Percentage Recently
15 Gate.io ABT/ETH $305 $0.096174 0.00% Spot Percentage Recently
16 Kyber Network ABT/ETH $303 $0.094961 0.00% Spot Percentage Recently
17 CoinBene ABT/ETH $152 $0.055073 0.00% Spot Percentage Recently
18 DDEX ABT/ETH $107 $0.094438 0.00% Spot Percentage Recently
19 IDEX ABT/ETH $96 $0.103078 0.00% Spot Percentage Recently
20 DragonEX ABT/ETH $14 $0.094739 0.00% Spot Percentage Recently
21 CoinBene ABT/USDT $0 $0.092983 0.00% Spot Percentage Recently
22 BitMart ABT/BTC $0 $0.093220 0.00% Spot Percentage Recently
23 BitMart ABT/ETH $0 $0.111503 0.00% Spot Percentage Recently
24 Cobinhood ABT/ETH ** $0 $0.079707 0.00% Spot No Fees Recently
25 Cobinhood ABT/BTC ** $0 $0.113517 0.00% Spot No Fees Recently

Arcblock Social Media Feeds

Tools for Arcblock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.117375 0.132621 0.086955 0.092570 10,853,500 8,856,659
Nov 19, 2018 0.139635 0.156040 0.101760 0.104226 19,163,400 9,971,860
Nov 18, 2018 0.142758 0.157010 0.136486 0.141327 1,669,140 13,366,052
Nov 17, 2018 0.141853 0.152415 0.134293 0.144161 2,545,030 13,634,079
Nov 16, 2018 0.144332 0.155428 0.132368 0.141519 3,340,280 13,384,210
Nov 15, 2018 0.153836 0.159244 0.128634 0.143590 13,581,300 13,580,076
Nov 14, 2018 0.171435 0.179441 0.149794 0.157049 24,296,100 14,852,966
Nov 13, 2018 0.168317 0.183394 0.161517 0.173633 6,454,750 16,421,404
Nov 12, 2018 0.159100 0.186954 0.151603 0.171834 15,673,000 16,251,262
Nov 11, 2018 0.176923 0.185771 0.149023 0.168261 17,415,400 15,913,345
Nov 10, 2018 0.174259 0.187194 0.163088 0.176047 5,303,310 16,649,708
Nov 09, 2018 0.173173 0.186357 0.162271 0.175551 1,279,560 16,602,799
Nov 08, 2018 0.177841 0.188279 0.154178 0.177206 4,586,990 16,756,205
Nov 07, 2018 0.167571 0.191172 0.157683 0.172273 9,118,910 16,289,751
Nov 06, 2018 0.184392 0.189918 0.165866 0.175898 5,641,500 16,843,103
Nov 05, 2018 0.179444 0.190328 0.166631 0.173714 4,044,890 16,424,640
Nov 04, 2018 0.190593 0.192805 0.163758 0.179017 4,508,210 16,926,038
Nov 03, 2018 0.185557 0.192376 0.179526 0.186901 1,248,440 17,671,470
Nov 02, 2018 0.181615 0.193545 0.169664 0.185206 2,119,060 17,511,208
Nov 01, 2018 0.179084 0.193889 0.166851 0.175385 2,296,170 16,582,633
Oct 31, 2018 0.191364 0.191364 0.164615 0.169770 1,765,250 16,051,735
Oct 30, 2018 0.193843 0.197625 0.177463 0.180776 2,127,390 17,092,352
Oct 29, 2018 0.202724 0.204220 0.192375 0.193939 6,935,470 18,335,536
Oct 28, 2018 0.204818 0.204971 0.197732 0.203205 2,039,540 19,211,569
Oct 27, 2018 0.203984 0.206681 0.197644 0.204336 3,109,860 19,318,497
Oct 26, 2018 0.203877 0.205211 0.198268 0.204054 2,598,980 19,291,836
Oct 25, 2018 0.205711 0.206313 0.199992 0.200223 4,172,560 18,929,642
Oct 24, 2018 0.203322 0.206016 0.200884 0.203790 3,306,200 19,266,877
Oct 23, 2018 0.204903 0.208663 0.200239 0.203295 2,289,370 19,219,688
Oct 22, 2018 0.206274 0.212553 0.200413 0.205363 3,987,270 19,415,198