loading...

Cryptocoins Lookup

 Arcblock (ABT)

US$0.07 (7.66%)
0.00002035 ABT (0.00%)

Arcblock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank ABT/BTC $5,716,651 $0.073773 83.80% Spot Percentage Recently
2 DragonEX ABT/USDT $636,703 $0.070668 9.33% Spot Percentage Recently
3 Bithumb ABT/KRW ** $216,242 $0.068276 3.17% Spot Unknown Recently
4 OKEx ABT/USDT $59,013 $0.070062 0.87% Spot Percentage Recently
5 BitMart ABT/ETH $48,829 $0.069992 0.72% Spot Percentage Recently
6 Huobi Global ABT/BTC $41,486 $0.070710 0.61% Spot Percentage Recently
7 BitMart ABT/BTC $35,319 $0.070313 0.52% Spot Percentage Recently
8 Gate.io ABT/USDT $27,677 $0.069152 0.41% Spot Percentage Recently
9 Huobi Global ABT/ETH $11,605 $0.070021 0.17% Spot Percentage Recently
10 OKEx ABT/BTC $7,968 $0.070097 0.12% Spot Percentage Recently
11 DragonEX ABT/ETH $7,647 $0.070689 0.11% Spot Percentage Recently
12 Bitkub ABT/THB $5,066 $0.072479 0.07% Spot Percentage Recently
13 OKEx ABT/ETH $2,257 $0.070149 0.03% Spot Percentage Recently
14 Bibox ABT/BTC $1,704 $0.071539 0.02% Spot Percentage 1 hour ago
15 KuCoin ABT/BTC $1,545 $0.070530 0.02% Spot Percentage Recently
16 Bibox ABT/ETH $1,337 $0.071406 0.02% Spot Percentage 1 hour ago
17 Gate.io ABT/ETH $585 $0.070585 0.01% Spot Percentage Recently
18 KuCoin ABT/ETH $149 $0.070822 0.00% Spot Percentage Recently
19 Kyber Network ABT/ETH $101 $0.069541 0.00% Spot Percentage Recently
20 DDEX ABT/WETH $81 $0.066313 0.00% Spot Percentage Recently
21 CoinBene ABT/ETH $24 $0.077109 0.00% Spot Percentage Recently
22 IDEX ABT/ETH $0 $0.062009 0.00% Spot Percentage Recently
23 CoinBene ABT/USDT $0 $0.095033 0.00% Spot Percentage Recently
24 LBank ABT/ETH *** $4,472,873 *** $0.092886 0.00% Spot Percentage Recently

Arcblock Social Media Feeds

Tools for Arcblock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.067870 0.075108 0.064778 0.069388 5,339,731 6,838,341
Jan 21, 2019 0.070807 0.071610 0.064319 0.068633 3,289,454 6,763,984
Jan 20, 2019 0.067637 0.073668 0.061593 0.066189 3,668,112 6,523,143
Jan 19, 2019 0.071271 0.074329 0.063243 0.072253 26,783,348 7,120,754
Jan 18, 2019 0.073662 0.073731 0.069380 0.071142 3,027,843 7,011,248
Jan 17, 2019 0.074198 0.074503 0.068618 0.072835 7,992,335 7,178,035
Jan 16, 2019 0.072836 0.075371 0.068377 0.072054 6,445,691 7,101,087
Jan 15, 2019 0.078211 0.080520 0.071486 0.072981 3,035,150 7,192,459
Jan 14, 2019 0.070910 0.079732 0.064633 0.078726 7,211,917 7,758,670
Jan 13, 2019 0.073877 0.077862 0.065093 0.071828 4,585,092 7,078,812
Jan 12, 2019 0.074199 0.075619 0.065953 0.070943 2,459,761 6,991,624
Jan 11, 2019 0.069559 0.077688 0.060977 0.071709 4,010,321 7,067,084
Jan 10, 2019 0.083665 0.084355 0.060380 0.069594 16,123,330 6,858,706
Jan 09, 2019 0.080229 0.085104 0.077543 0.082450 2,343,286 8,125,659
Jan 08, 2019 0.084495 0.086914 0.077944 0.083009 2,901,724 8,180,767
Jan 07, 2019 0.086863 0.087584 0.080072 0.086874 22,259,225 8,561,617
Jan 06, 2019 0.080069 0.087533 0.076518 0.084884 15,576,239 8,365,493
Jan 05, 2019 0.081757 0.085507 0.074746 0.083362 15,164,107 8,215,571
Jan 04, 2019 0.086152 0.097466 0.076444 0.083695 18,414,840 8,248,397
Jan 03, 2019 0.102063 0.112028 0.086075 0.086164 16,279,157 8,491,696
Jan 02, 2019 0.077604 0.115463 0.077604 0.101357 40,337,803 9,988,957
Jan 01, 2019 0.074874 0.078088 0.071236 0.077962 1,904,838 7,683,335
Dec 31, 2018 0.078079 0.081143 0.071111 0.077527 3,666,717 7,640,530
Dec 30, 2018 0.075350 0.081287 0.072184 0.078615 3,658,143 7,747,713
Dec 29, 2018 0.080656 0.082099 0.073600 0.077752 2,950,930 7,662,669
Dec 28, 2018 0.069905 0.081510 0.066696 0.077636 2,925,629 7,651,262
Dec 27, 2018 0.077223 0.079611 0.067604 0.069159 2,362,775 6,815,811
Dec 26, 2018 0.075315 0.081644 0.072609 0.079284 3,202,858 7,813,839
Dec 25, 2018 0.082600 0.086151 0.071827 0.075238 6,914,829 7,415,054
Dec 24, 2018 0.085165 0.095139 0.078801 0.087647 16,448,210 8,638,038