loading...

Cryptocoins Lookup

 ARBITRAGE (ARB)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.07 (4.83%)
0.00001314 ARB (0.00%)

ARBITRAGE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 EtherFlyer ARB/ETH $266,443 $0.069618 98.93% Spot Percentage Recently
2 CoinExchange ARB/ETH $2,650 $0.067726 0.98% Spot Percentage Recently
3 CoinExchange ARB/BTC $229 $0.066267 0.09% Spot Percentage Recently
4 ABCC ARB/USDT $0 $0.054212 0.00% Spot Percentage Recently
5 LATOKEN ARB/ETH $0 $0.049025 0.00% Spot Percentage Recently

ARBITRAGE Social Media Feeds

Tools for ARBITRAGE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.070359 0.081848 0.062779 0.071631 274,842 324,473
Apr 24, 2019 0.070585 0.070906 0.062238 0.066333 253,026 299,955
Apr 23, 2019 0.076959 0.079199 0.062955 0.070635 290,249 319,408
Apr 22, 2019 0.079267 0.086549 0.065782 0.074537 219,091 337,268
Apr 21, 2019 0.083510 0.089766 0.075981 0.080703 109,165 365,592
Apr 20, 2019 0.092981 0.100409 0.078133 0.088697 183,167 401,316
Apr 19, 2019 0.068113 0.101516 0.065855 0.084148 159,551 380,736
Apr 18, 2019 0.066086 0.070026 0.064504 0.068483 141,838 310,053
Apr 17, 2019 0.067173 0.071232 0.064210 0.065268 121,709 295,501
Apr 16, 2019 0.138095 0.139767 0.060459 0.065348 82,675 290,472
Apr 15, 2019 0.083926 0.312132 0.067842 0.138079 58,963 562,206
Apr 14, 2019 0.080684 0.085875 0.063114 0.083926 37,815 338,216
Apr 13, 2019 0.069755 0.082758 0.058490 0.080684 35,109 324,987
Apr 12, 2019 0.072687 0.083576 0.054437 0.069812 28,752 280,224
Apr 11, 2019 0.075180 0.095252 0.043129 0.072767 26,146 292,271
Apr 10, 2019 0.073552 0.103141 0.066972 0.075119 34,127 301,717
Apr 09, 2019 0.087154 0.087922 0.060801 0.073550 28,319 294,305
Apr 08, 2019 0.071050 0.105482 0.064592 0.087154 30,669 350,485
Apr 07, 2019 0.085316 0.105034 0.061826 0.073671 32,146 296,289
Apr 06, 2019 0.079187 0.102903 0.074294 0.085318 41,522 342,570
Apr 05, 2019 0.084572 0.115320 0.068886 0.079186 38,281 317,928
Apr 04, 2019 0.088216 0.122982 0.068783 0.084571 46,649 340,830
Apr 03, 2019 0.137888 0.143534 0.076173 0.088109 53,644 352,836
Apr 02, 2019 0.124659 0.151668 0.104170 0.137864 73,311 545,125
Apr 01, 2019 0.129444 0.150617 0.117329 0.124655 64,070 439,993
Mar 31, 2019 0.151941 0.166789 0.110763 0.132544 72,893 467,853
Mar 30, 2019 0.151360 0.159939 0.143040 0.151941 76,836 535,663
Mar 29, 2019 0.157147 0.173749 0.126656 0.151306 75,326 534,164
Mar 28, 2019 0.187276 0.203596 0.129597 0.157147 97,268 510,137
Mar 27, 2019 0.217309 0.277568 0.180528 0.187356 92,737 605,726