loading...

Cryptocoins Lookup

 ARBITRAGE (ARB)

US$7.82 (26.39%)
0.00141046 ARB (0.00%)

ARBITRAGE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange ARB/ETH $125,327 $7.83 83.06% Spot Percentage Recently
2 CoinExchange ARB/BTC $25,568 $7.76 16.94% Spot Percentage Recently

ARBITRAGE Social Media Feeds

Tools for ARBITRAGE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 5.24 7.20 5.23 5.98 41,196 26,080,842
Nov 15, 2018 5.80 7.14 5.04 5.23 49,669 22,819,740
Nov 14, 2018 6.26 6.43 5.11 5.77 30,054 25,166,124
Nov 13, 2018 6.17 6.69 5.78 6.27 41,215 27,315,171
Nov 12, 2018 5.92 7.35 5.92 6.16 39,634 26,870,846
Nov 11, 2018 7.59 7.83 5.93 5.93 63,032 25,842,485
Nov 10, 2018 7.66 7.94 7.54 7.60 31,688 33,126,752
Nov 09, 2018 7.83 7.98 5.01 7.67 86,063 33,417,331
Nov 08, 2018 7.77 8.50 7.64 7.83 96,029 34,137,894
Nov 07, 2018 7.89 8.37 7.75 7.78 28,286 33,897,488
Nov 06, 2018 8.36 8.36 7.27 7.87 64,575 34,257,159
Nov 05, 2018 8.27 8.99 7.14 8.36 108,998 36,443,302
Nov 04, 2018 8.46 8.96 7.15 8.25 90,858 35,977,617
Nov 03, 2018 8.87 9.11 7.75 8.46 105,582 36,886,712
Nov 02, 2018 10.02 10.53 8.38 9.40 94,661 40,973,650
Nov 01, 2018 7.31 11.53 7.19 10.02 300,948 43,686,244
Oct 31, 2018 6.67 7.56 6.63 7.41 110,052 32,295,598
Oct 30, 2018 6.09 6.71 5.60 6.59 126,134 28,738,686
Oct 29, 2018 6.44 6.45 6.02 6.08 42,195 26,524,165
Oct 28, 2018 6.40 6.56 6.29 6.44 62,536 28,068,122
Oct 27, 2018 6.39 6.52 6.36 6.40 59,019 27,909,799
Oct 26, 2018 6.26 6.45 6.13 6.38 66,356 27,832,599
Oct 25, 2018 6.48 6.48 6.10 6.27 64,863 27,314,081
Oct 24, 2018 6.42 7.21 6.21 6.48 52,038 28,243,707
Oct 23, 2018 6.01 6.68 5.76 6.42 94,136 27,994,889
Oct 22, 2018 5.77 6.35 5.55 6.00 52,132 26,162,140
Oct 21, 2018 6.07 6.56 5.35 5.57 64,870 24,291,684
Oct 20, 2018 5.77 7.85 4.92 6.07 144,649 26,463,442
Oct 19, 2018 4.70 6.07 4.40 5.77 83,314 25,154,136
Oct 18, 2018 4.67 5.06 4.32 4.67 45,366 20,368,344