loading...

Cryptocoins Lookup

 ARbit (ARB)

US$0.00 (-0.36%)
0.00000017 ARB (0.00%)

ARbit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ARB/BTC $0 $0.001077 0.00% Spot Percentage Recently

ARbit Social Media Feeds

Tools for ARbit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001213 0.001213 0.001076 0.001082 7 10,301
Nov 12, 2018 0.001213 0.001213 0.001213 0.001213 - 11,547
Nov 11, 2018 0.001213 0.001213 0.001213 0.001213 - 11,547
Nov 10, 2018 0.001213 0.001213 0.001213 0.001213 - 11,547
Nov 09, 2018 0.001222 0.001228 0.001210 0.001213 - 11,547
Nov 08, 2018 0.001633 0.001636 0.001221 0.001222 29 11,633
Nov 07, 2018 0.001866 0.001968 0.001626 0.001634 32 15,553
Nov 06, 2018 0.001866 0.001866 0.001866 0.001866 - 17,765
Nov 05, 2018 0.001866 0.001878 0.001866 0.001866 - 17,765
Nov 04, 2018 0.001913 0.001913 0.001837 0.001866 6 17,764
Nov 03, 2018 0.001722 0.001913 0.001722 0.001913 696 18,207
Nov 02, 2018 0.001392 0.001730 0.001392 0.001722 1 16,387
Nov 01, 2018 0.001383 0.001396 0.001383 0.001392 1 13,246
Oct 31, 2018 0.001895 0.001897 0.001383 0.001383 10 13,166
Oct 30, 2018 0.001616 0.001898 0.001383 0.001889 1,162 17,978
Oct 29, 2018 0.001613 0.001620 0.001608 0.001616 - 15,383
Oct 28, 2018 0.001489 0.001623 0.001480 0.001621 1 15,426
Oct 27, 2018 0.001417 0.001557 0.001417 0.001481 1 14,093
Oct 26, 2018 0.001415 0.001424 0.001414 0.001423 1 13,543
Oct 25, 2018 0.001426 0.001426 0.001415 0.001418 4 13,494
Oct 24, 2018 0.001545 0.001564 0.001419 0.001425 5 13,565
Oct 23, 2018 0.001419 0.001557 0.001413 0.001552 21 14,777
Oct 22, 2018 0.001426 0.001445 0.001414 0.001420 4 13,512
Oct 21, 2018 0.001424 0.001442 0.001415 0.001427 1 13,580
Oct 20, 2018 0.001286 0.001426 0.001283 0.001424 78 13,550
Oct 19, 2018 0.001295 0.001298 0.001284 0.001286 2 12,241
Oct 18, 2018 0.001310 0.001315 0.001286 0.001296 4 12,331
Oct 17, 2018 0.001319 0.001322 0.001299 0.001305 1 12,418
Oct 16, 2018 0.000989 0.001321 0.000985 0.001315 1 12,512
Oct 15, 2018 0.001128 0.001274 0.000981 0.000990 400 9,423