loading...

Cryptocoins Lookup

 Arbidex (ABX)

US$0.04 (1.81%)
0.00001034 ABX (0.00%)

Arbidex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit ABX/ETH $22,514 $0.037677 74.76% Spot Percentage Recently
2 Hotbit ABX/BTC $7,594 $0.036883 25.22% Spot Percentage Recently
3 Bancor Network ABX/BNT $4 $0.036806 0.01% Spot Percentage Recently
4 DDEX ABX/WETH $1 $0.142922 0.00% Spot Percentage Recently
5 IDEX ABX/ETH $0 $0.021820 0.00% Spot Percentage Recently

Arbidex Social Media Feeds

Tools for Arbidex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.036626 0.037275 0.036268 0.036703 39,530 749,556
Feb 15, 2019 0.036789 0.037355 0.036235 0.036256 45,882 740,423
Feb 14, 2019 0.035364 0.037267 0.034981 0.036649 48,567 748,453
Feb 13, 2019 0.037469 0.037820 0.034447 0.035027 41,087 715,329
Feb 12, 2019 0.035061 0.042016 0.034192 0.037682 42,333 769,533
Feb 11, 2019 0.035716 0.035716 0.034465 0.034876 44,447 712,235
Feb 10, 2019 0.034732 0.035694 0.033793 0.035634 46,983 727,725
Feb 09, 2019 0.033228 0.035546 0.032808 0.034656 43,217 707,753
Feb 08, 2019 0.029500 0.033561 0.028919 0.033535 41,153 684,857
Feb 07, 2019 0.033753 0.034068 0.028766 0.029427 36,798 600,950
Feb 06, 2019 0.035003 0.035011 0.033372 0.033671 42,160 687,628
Feb 05, 2019 0.035025 0.035352 0.034442 0.035022 22,461 715,211
Feb 04, 2019 0.035196 0.035442 0.034456 0.035272 20,526 720,332
Feb 03, 2019 0.035718 0.036142 0.034316 0.034592 20,651 706,440
Feb 02, 2019 0.034748 0.036268 0.034592 0.036262 20,820 740,541
Feb 01, 2019 0.034903 0.035314 0.034116 0.034684 43,594 708,307
Jan 31, 2019 0.035010 0.035647 0.034119 0.034708 38,813 708,809
Jan 30, 2019 0.032258 0.035521 0.031933 0.035172 44,427 718,282
Jan 29, 2019 0.034533 0.034735 0.032040 0.032501 42,786 663,729
Jan 28, 2019 0.034886 0.035167 0.033358 0.034570 39,200 705,981
Jan 27, 2019 0.035218 0.035725 0.034751 0.035095 45,221 716,700
Jan 26, 2019 0.035804 0.036670 0.035111 0.035610 46,202 727,229
Jan 25, 2019 0.035520 0.036217 0.035068 0.036103 45,700 737,301
Jan 24, 2019 0.035493 0.035937 0.035093 0.035509 26,421 725,165
Jan 23, 2019 0.035882 0.036260 0.035031 0.035311 48,368 721,125
Jan 22, 2019 0.035468 0.036428 0.034954 0.036064 44,209 736,490
Jan 21, 2019 0.035721 0.036206 0.035035 0.035541 45,297 725,810
Jan 20, 2019 0.037077 0.037301 0.035437 0.035693 44,340 728,922
Jan 19, 2019 0.036317 0.037456 0.036163 0.037130 45,938 758,260
Jan 18, 2019 0.039233 0.039316 0.034618 0.036178 38,336 738,830