loading...

Cryptocoins Lookup

 Arbidex (ABX)

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

US$0.02 (-0.61%)
0.00000279 ABX (0.00%)

Arbidex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit ABX/ETH $112,430 $0.022054 74.77% Spot Percentage Recently
2 Hotbit ABX/BTC $37,916 $0.022527 25.22% Spot Percentage Recently
3 Bancor Network ABX/BNT $19 $0.020898 0.01% Spot Percentage Recently
4 DDEX ABX/WETH $2 $0.285895 0.00% Spot Percentage Recently
5 IDEX ABX/ETH $0 $0.019578 0.00% Spot Percentage Recently

Arbidex Social Media Feeds

Tools for Arbidex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.021035 0.023514 0.020822 0.023276 155,766 475,349
May 18, 2019 0.022633 0.023350 0.020823 0.021234 144,226 433,648
May 17, 2019 0.022570 0.031859 0.021242 0.022633 173,443 462,207
May 16, 2019 0.021192 0.023688 0.020816 0.022628 123,866 462,100
May 15, 2019 0.020339 0.031957 0.019252 0.021029 128,461 429,461
May 14, 2019 0.018915 0.020501 0.018677 0.020341 96,378 415,394
May 13, 2019 0.017533 0.019593 0.017290 0.018745 113,684 382,810
May 12, 2019 0.019771 0.020426 0.017082 0.017533 51,615 358,057
May 11, 2019 0.023696 0.025008 0.019016 0.019691 58,707 402,123
May 10, 2019 0.024411 0.024775 0.023436 0.023677 45,903 483,540
May 09, 2019 0.025229 0.025754 0.023965 0.024536 64,485 501,072
May 08, 2019 0.025217 0.025466 0.024466 0.025122 69,015 513,048
May 07, 2019 0.024903 0.026175 0.024685 0.025187 70,089 514,359
May 06, 2019 0.024299 0.025399 0.023505 0.024772 71,247 505,902
May 05, 2019 0.024524 0.024742 0.023646 0.024355 66,806 497,380
May 04, 2019 0.024796 0.025534 0.023956 0.024518 50,116 500,708
May 03, 2019 0.024254 0.025854 0.024071 0.024905 50,975 508,617
May 02, 2019 0.023812 0.024587 0.023511 0.024413 48,985 498,558
May 01, 2019 0.023777 0.024152 0.023410 0.023603 48,304 482,025
Apr 30, 2019 0.023742 0.024421 0.022669 0.023756 45,348 485,145
Apr 29, 2019 0.024462 0.024948 0.023560 0.024069 40,254 491,546
Apr 28, 2019 0.025615 0.026742 0.023905 0.024606 40,468 502,510
Apr 27, 2019 0.025290 0.025903 0.025056 0.025439 43,750 519,507
Apr 26, 2019 0.025210 0.025668 0.024829 0.025353 49,548 517,750
Apr 25, 2019 0.027226 0.027567 0.024961 0.025287 49,466 516,412
Apr 24, 2019 0.028456 0.028704 0.026544 0.027174 54,879 554,939
Apr 23, 2019 0.027961 0.029136 0.027873 0.028456 42,283 581,134
Apr 22, 2019 0.028445 0.029025 0.027909 0.027979 62,904 571,395
Apr 21, 2019 0.028733 0.029198 0.027938 0.028377 54,184 579,520
Apr 20, 2019 0.028671 0.035113 0.028437 0.028797 46,561 588,087