loading...

Cryptocoins Lookup

 Arbidex (ABX)

US$0.08 (0.78%)
0.00001496 ABX (0.00%)

Arbidex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit ABX/ETH $167,719 $0.083420 90.56% Spot Percentage Recently
2 Hotbit ABX/BTC $17,317 $0.083339 9.35% Spot Percentage Recently
3 Bancor Network ABX/BNT $171 $0.086163 0.09% Spot Percentage Recently
4 IDEX ABX/ETH $0 $0.116005 0.00% Spot Percentage Recently

Arbidex Social Media Feeds

Tools for Arbidex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.082342 0.083537 0.081325 0.082673 180,896 1,688,348
Nov 16, 2018 0.084361 0.085576 0.081151 0.082277 181,302 1,680,255
Nov 15, 2018 0.092453 0.096319 0.082550 0.084376 200,973 1,723,121
Nov 14, 2018 0.118285 0.118285 0.090256 0.091954 216,590 1,877,882
Nov 13, 2018 0.115176 0.123380 0.111935 0.118129 248,647 2,412,425
Nov 12, 2018 0.115916 0.122419 0.109598 0.114888 245,013 2,346,237
Nov 11, 2018 0.117881 0.120917 0.114509 0.116343 257,113 2,375,931
Nov 10, 2018 0.121978 0.127785 0.117358 0.117548 262,561 2,400,539
Nov 09, 2018 0.123700 0.129782 0.118688 0.122227 264,717 2,496,093
Nov 08, 2018 0.130663 0.131024 0.123469 0.123704 259,417 2,526,256
Nov 07, 2018 0.117541 0.134241 0.109561 0.130445 274,772 2,663,919
Nov 06, 2018 0.130934 0.132686 0.116573 0.117253 428,195 2,432,948
Nov 05, 2018 0.133605 0.133929 0.116824 0.131077 333,786 2,676,825
Nov 04, 2018 0.123673 0.140991 0.111932 0.133657 431,717 2,729,514
Nov 03, 2018 0.135160 0.135947 0.117304 0.123915 447,118 2,530,565
Nov 02, 2018 0.132456 0.140829 0.132366 0.134952 402,741 2,755,960
Nov 01, 2018 0.131617 0.156328 0.115084 0.132458 306,886 2,705,028
Oct 31, 2018 0.124338 0.144086 0.123512 0.131380 391,341 2,683,013
Oct 30, 2018 0.106256 0.126216 0.105773 0.124367 347,225 2,539,795
Oct 29, 2018 0.085637 0.108841 0.085126 0.106356 297,881 2,171,979
Oct 28, 2018 0.082457 0.086111 0.081856 0.085656 276,013 1,749,254
Oct 27, 2018 0.078892 0.084532 0.077870 0.082283 271,559 1,680,359
Oct 26, 2018 0.076897 0.079068 0.076643 0.078939 258,664 1,612,071
Oct 25, 2018 0.075350 0.077708 0.074700 0.077029 221,262 1,573,063
Oct 24, 2018 0.072318 0.080666 0.072267 0.075418 198,351 1,540,168
Oct 23, 2018 0.064032 0.075747 0.062870 0.072412 268,021 1,478,790
Oct 22, 2018 0.062194 0.068385 0.061704 0.063957 253,956 1,306,118
Oct 21, 2018 0.063042 0.063975 0.061950 0.062202 289,003 1,270,284
Oct 20, 2018 0.062975 0.067342 0.062742 0.063238 293,906 1,291,428
Oct 19, 2018 0.065271 0.066191 0.060799 0.062960 276,387 1,285,753