loading...

Cryptocoins Lookup

 AquariusCoin (ARCO)

US$0.04 (21.85%)
0.00000885 ARCO (0.00%)

AquariusCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ARCO/BTC $99 $0.041188 61.23% Spot Percentage Recently
2 YoBit ARCO/BTC $63 $0.039403 38.77% Spot Percentage Recently

AquariusCoin Social Media Feeds

Tools for AquariusCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.033853 0.050210 0.031165 0.049900 512 100,706
Nov 19, 2018 0.039476 0.042522 0.033693 0.034050 33 68,666
Nov 18, 2018 0.039264 0.039656 0.039185 0.039476 - 79,546
Nov 17, 2018 0.044778 0.044778 0.038956 0.039137 4 78,805
Nov 16, 2018 0.042054 0.045316 0.041417 0.044685 21 89,907
Nov 15, 2018 0.040792 0.042067 0.034894 0.042067 11 84,567
Nov 14, 2018 0.050874 0.051071 0.039157 0.040585 4 81,527
Nov 13, 2018 0.050308 0.053943 0.047941 0.051025 125 102,423
Nov 12, 2018 0.052930 0.053051 0.050193 0.050527 192 101,349
Nov 11, 2018 0.053280 0.053412 0.052148 0.052606 12 105,436
Nov 10, 2018 0.060025 0.060025 0.052980 0.053320 97 106,793
Nov 09, 2018 0.060470 0.060751 0.059886 0.060025 - 120,133
Nov 08, 2018 0.063942 0.064062 0.059053 0.060466 16 120,927
Nov 07, 2018 0.061623 0.064162 0.057715 0.063986 20 127,871
Nov 06, 2018 0.052962 0.064471 0.052669 0.061625 232 122,751
Nov 05, 2018 0.056790 0.059988 0.050322 0.052748 49 105,256
Nov 04, 2018 0.056174 0.061327 0.054704 0.056790 43 113,235
Nov 03, 2018 0.058117 0.058117 0.051647 0.056174 6 111,921
Nov 02, 2018 0.050003 0.058679 0.049276 0.058117 17 115,706
Nov 01, 2018 0.053056 0.056641 0.050003 0.050003 74 99,476
Oct 31, 2018 0.058532 0.058609 0.051170 0.053056 24 105,471
Oct 30, 2018 0.051301 0.058818 0.051135 0.058349 257 115,905
Oct 29, 2018 0.051937 0.052173 0.050569 0.051294 72 101,813
Oct 28, 2018 0.051999 0.059800 0.051344 0.052200 85 103,533
Oct 27, 2018 0.053246 0.055211 0.050550 0.051721 38 102,505
Oct 26, 2018 0.049209 0.053497 0.048515 0.053452 146 105,857
Oct 25, 2018 0.056956 0.057093 0.049049 0.049090 14 97,144
Oct 24, 2018 0.058353 0.059088 0.056190 0.056930 25 112,571
Oct 23, 2018 0.058972 0.059639 0.057909 0.058619 288 115,824
Oct 22, 2018 0.061447 0.061447 0.057378 0.058977 31 116,444