loading...

Cryptocoins Lookup

 AquariusCoin (ARCO)

US$0.03 (-9.76%)
0.00000803 ARCO (0.00%)

AquariusCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit ARCO/BTC $56 $0.028916 100.00% Spot Percentage Recently
2 Cryptopia ARCO/BTC $0 $0.024292 0.00% Spot Percentage 219 hours ago

AquariusCoin Social Media Feeds

Tools for AquariusCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.031357 0.039861 0.028895 0.028942 56 61,174
Jan 21, 2019 0.031357 0.031357 0.031357 0.031357 - 66,230
Jan 20, 2019 0.031357 0.031357 0.031357 0.031357 - 66,182
Jan 19, 2019 0.031357 0.031357 0.031357 0.031357 - 66,135
Jan 18, 2019 0.031535 0.031583 0.031340 0.031357 - 66,088
Jan 17, 2019 0.023694 0.031604 0.023694 0.031545 16 66,438
Jan 16, 2019 0.023694 0.023694 0.023694 0.023694 - 49,866
Jan 15, 2019 0.023694 0.023694 0.023694 0.023694 - 49,829
Jan 14, 2019 0.023694 0.023694 0.023694 0.023694 - 49,793
Jan 13, 2019 0.024081 0.024217 0.023292 0.023694 - 49,757
Jan 12, 2019 0.027194 0.027194 0.024066 0.024103 19 50,580
Jan 11, 2019 0.027194 0.027194 0.027194 0.027194 - 57,024
Jan 10, 2019 0.029902 0.030104 0.027011 0.027194 - 56,983
Jan 09, 2019 0.030307 0.030676 0.024523 0.029879 73 62,563
Jan 08, 2019 0.030086 0.030811 0.029843 0.030307 - 63,414
Jan 07, 2019 0.024881 0.030233 0.024477 0.030041 8 62,812
Jan 06, 2019 0.025926 0.026139 0.024734 0.024875 9 51,973
Jan 05, 2019 0.026007 0.026386 0.025890 0.025930 7 54,139
Jan 04, 2019 0.029057 0.029057 0.025537 0.026039 4 54,327
Jan 03, 2019 0.030059 0.030093 0.028926 0.029033 10 60,528
Jan 02, 2019 0.027043 0.030186 0.026708 0.030034 62 62,568
Jan 01, 2019 0.024991 0.027019 0.024991 0.026975 5 56,156
Dec 31, 2018 0.020170 0.024991 0.019474 0.024991 - 51,988
Dec 30, 2018 0.027816 0.027816 0.019570 0.020146 60 41,878
Dec 29, 2018 0.028173 0.028317 0.027759 0.027816 - 57,782
Dec 28, 2018 0.030710 0.030710 0.028068 0.028129 28 58,390
Dec 27, 2018 0.030710 0.030710 0.030710 0.030710 - 63,701
Dec 26, 2018 0.030710 0.030710 0.030710 0.030710 - 63,655
Dec 25, 2018 0.030710 0.030710 0.030710 0.030710 - 63,608
Dec 24, 2018 0.029759 0.031801 0.029759 0.030710 - 63,561