loading...

Cryptocoins Lookup

 APR Coin (APR)

US$0.03 (0.46%)
0.00000717 APR (0.00%)

APR Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC APR/BTC $5,929 * $0.022572 98.29% Spot Percentage Recently
2 CryptoBridge APR/BTC $89 $0.025036 1.48% Spot Percentage Recently
3 CoinExchange APR/BTC $13 $0.029286 0.22% Spot Percentage Recently

APR Coin Social Media Feeds

Tools for APR Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.028861 0.032096 0.020446 0.029555 6,677 168,586
Jan 19, 2019 0.029456 0.036797 0.023827 0.028889 7,236 164,374
Jan 18, 2019 0.030255 0.034403 0.028634 0.029450 7,346 167,150
Jan 17, 2019 0.024612 0.030274 0.024605 0.030265 6,831 171,342
Jan 16, 2019 0.029096 0.029399 0.024111 0.024611 6,612 138,980
Jan 15, 2019 0.029510 0.032178 0.024323 0.029148 6,438 164,187
Jan 14, 2019 0.026189 0.032355 0.025210 0.029531 7,754 165,923
Jan 13, 2019 0.027891 0.032873 0.026103 0.026176 7,113 146,694
Jan 12, 2019 0.030389 0.033617 0.027282 0.027916 7,577 156,055
Jan 11, 2019 0.027670 0.032482 0.026420 0.030418 7,554 169,609
Jan 10, 2019 0.042358 0.045691 0.026981 0.027676 6,507 153,919
Jan 09, 2019 0.036167 0.062509 0.029947 0.042326 9,081 234,791
Jan 08, 2019 0.034329 0.038325 0.032881 0.036101 7,468 199,751
Jan 07, 2019 0.031748 0.034616 0.030408 0.034277 7,617 189,169
Jan 06, 2019 0.030606 0.033776 0.022612 0.031740 7,435 174,715
Jan 05, 2019 0.028797 0.031138 0.026982 0.030606 7,087 168,033
Jan 04, 2019 0.032854 0.034038 0.028262 0.028873 6,888 158,105
Jan 03, 2019 0.029596 0.033512 0.029418 0.032828 7,425 179,293
Jan 02, 2019 0.029206 0.034219 0.028546 0.029571 7,115 161,087
Jan 01, 2019 0.030085 0.030473 0.028103 0.029132 7,314 158,279
Dec 31, 2018 0.029802 0.033233 0.028729 0.030025 6,890 162,702
Dec 30, 2018 0.032910 0.034442 0.029357 0.029766 6,779 160,872
Dec 29, 2018 0.029615 0.035092 0.029481 0.032876 7,065 177,218
Dec 28, 2018 0.033187 0.033257 0.027424 0.029569 7,178 158,969
Dec 27, 2018 0.030702 0.036044 0.029364 0.033155 7,158 177,775
Dec 26, 2018 0.029998 0.038529 0.029887 0.030723 7,220 164,294
Dec 25, 2018 0.038931 0.044934 0.029721 0.030000 7,281 159,999
Dec 24, 2018 0.042399 0.060375 0.031305 0.038849 9,294 206,639
Dec 23, 2018 0.036219 0.044848 0.036101 0.042381 7,489 224,816
Dec 22, 2018 0.031242 0.043273 0.031004 0.036142 7,024 191,214