loading...

Cryptocoins Lookup

 APR Coin (APR)

US$0.10 (-11.51%)
0.00001835 APR (0.00%)

APR Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC APR/BTC $10,948 * $0.090939 98.10% Spot Percentage Recently
2 CoinExchange APR/BTC $211 $0.102055 1.89% Spot Percentage Recently
3 CryptoBridge APR/BTC $1 $0.200424 0.01% Spot Percentage Recently
4 BiteBTC APR/BTC $0 $0.161323 0.00% Spot Percentage Recently

APR Coin Social Media Feeds

Tools for APR Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.118692 0.118692 0.083338 0.103362 11,134 497,046
Nov 14, 2018 0.117565 0.138098 0.100115 0.118088 11,727 566,601
Nov 13, 2018 0.124248 0.127981 0.103000 0.117913 12,452 563,654
Nov 12, 2018 0.101054 0.124800 0.100026 0.124800 12,628 595,175
Nov 11, 2018 0.104824 0.142296 0.095706 0.100435 12,165 477,593
Nov 10, 2018 0.109421 0.110074 0.083258 0.104903 12,253 497,343
Nov 09, 2018 0.084464 0.120675 0.084256 0.109437 12,512 517,299
Nov 08, 2018 0.090367 0.132066 0.084350 0.084459 12,191 398,024
Nov 07, 2018 0.085117 0.090664 0.074903 0.090427 11,985 424,864
Nov 06, 2018 0.088830 0.089628 0.075034 0.081077 11,154 374,978
Nov 05, 2018 0.081730 0.104452 0.072553 0.088471 13,112 413,146
Nov 04, 2018 0.078428 0.081746 0.072579 0.081730 13,444 380,498
Nov 03, 2018 0.092814 0.092819 0.077747 0.078428 11,591 364,009
Nov 02, 2018 0.082095 0.094886 0.072986 0.092814 11,322 429,457
Nov 01, 2018 0.073194 0.087300 0.073181 0.082095 12,381 378,684
Oct 31, 2018 0.072346 0.075638 0.068913 0.073187 11,575 336,550
Oct 30, 2018 0.073941 0.074563 0.067655 0.072120 11,115 330,621
Oct 29, 2018 0.068760 0.074757 0.066566 0.073930 11,566 337,867
Oct 28, 2018 0.070027 0.070102 0.066367 0.069108 12,348 314,844
Oct 27, 2018 0.067886 0.071675 0.067575 0.069652 7,853 316,329
Oct 26, 2018 0.067554 0.075897 0.067463 0.068149 11,553 308,534
Oct 25, 2018 0.072405 0.072405 0.054927 0.067664 11,643 305,368
Oct 24, 2018 0.064837 0.072372 0.056181 0.072372 6,712 325,590
Oct 23, 2018 0.065603 0.070115 0.064645 0.065132 11,376 291,032
Oct 22, 2018 0.078772 0.081580 0.064355 0.065609 12,091 293,165
Oct 21, 2018 0.072125 0.082802 0.069112 0.078812 12,990 351,187
Oct 20, 2018 0.079117 0.082945 0.071837 0.072109 11,385 320,290
Oct 19, 2018 0.076273 0.082040 0.060968 0.079111 12,760 350,269
Oct 18, 2018 0.086221 0.087318 0.075326 0.076285 12,609 336,666
Oct 17, 2018 0.089477 0.090902 0.076180 0.085883 12,464 377,803