loading...

Cryptocoins Lookup

 AppCoins (APPC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.07 (0.25%)
0.00001313 APPC (0.00%)

AppCoins Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance APPC/BTC $242,989 $0.072326 34.56% Spot Percentage Recently
2 BiteBTC APPC/BTC $152,776 * $0.082470 21.73% Spot Percentage Recently
3 BiteBTC APPC/ETH $150,463 * $0.082309 21.40% Spot Percentage Recently
4 Huobi Global APPC/BTC $78,546 $0.072437 11.17% Spot Percentage Recently
5 Huobi Global APPC/ETH $33,573 $0.072916 4.78% Spot Percentage Recently
6 Binance APPC/ETH $17,996 $0.073020 2.56% Spot Percentage Recently
7 Binance APPC/BNB $16,236 $0.072979 2.31% Spot Percentage Recently
8 HitBTC APPC/ETH $5,681 $0.073323 0.81% Spot Percentage Recently
9 HitBTC APPC/BTC $3,804 $0.072503 0.54% Spot Percentage Recently
10 HitBTC APPC/USDT $947 $0.073687 0.13% Spot Percentage Recently
11 Kyber Network APPC/ETH $3 $0.074414 0.00% Spot Percentage Recently
12 IDEX APPC/ETH $0 $0.073871 0.00% Spot Percentage Recently
13 Huobi Korea APPC/ETH $0 $0.072916 0.00% Spot Percentage Recently
14 Huobi Korea APPC/BTC $0 $0.072381 0.00% Spot Percentage Recently

AppCoins Social Media Feeds

Tools for AppCoins


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.073274 0.074797 0.071479 0.072893 535,961 7,293,290
Apr 21, 2019 0.079098 0.079712 0.071036 0.073304 487,179 7,334,335
Apr 20, 2019 0.078892 0.080600 0.077917 0.079075 381,724 7,911,801
Apr 19, 2019 0.078471 0.081403 0.075885 0.078892 554,946 7,893,512
Apr 18, 2019 0.078040 0.081051 0.077731 0.078345 422,869 7,838,711
Apr 17, 2019 0.076934 0.079289 0.076501 0.078028 306,898 7,807,075
Apr 16, 2019 0.075982 0.078052 0.074356 0.077020 267,861 7,706,208
Apr 15, 2019 0.081811 0.083953 0.074650 0.075975 439,905 7,601,641
Apr 14, 2019 0.079890 0.087121 0.077694 0.081811 839,820 8,185,591
Apr 13, 2019 0.075613 0.081632 0.075268 0.079890 496,168 7,993,332
Apr 12, 2019 0.075254 0.077563 0.072227 0.075613 323,996 7,565,369
Apr 11, 2019 0.083393 0.084206 0.072177 0.075272 460,533 7,531,243
Apr 10, 2019 0.088297 0.093473 0.083480 0.083480 465,930 8,352,568
Apr 09, 2019 0.092057 0.092057 0.085592 0.088322 421,201 8,837,015
Apr 08, 2019 0.095455 0.097454 0.089121 0.092057 778,749 9,210,720
Apr 07, 2019 0.094066 0.097196 0.093815 0.095453 467,785 9,550,503
Apr 06, 2019 0.094732 0.102327 0.091801 0.094155 1,460,674 9,420,602
Apr 05, 2019 0.089767 0.095611 0.089767 0.094712 467,635 9,476,363
Apr 04, 2019 0.089982 0.095367 0.087432 0.089797 549,911 8,984,530
Apr 03, 2019 0.091357 0.099992 0.088575 0.090109 1,354,276 9,015,827
Apr 02, 2019 0.089669 0.093627 0.085556 0.091319 1,234,659 9,136,881
Apr 01, 2019 0.089479 0.090406 0.086283 0.089666 788,317 8,971,500
Mar 31, 2019 0.089150 0.092954 0.088450 0.089519 561,969 8,956,727
Mar 30, 2019 0.088605 0.091800 0.083937 0.089150 914,345 8,919,814
Mar 29, 2019 0.086027 0.093031 0.083724 0.088399 1,694,416 8,844,748
Mar 28, 2019 0.080910 0.096677 0.080081 0.086027 3,877,807 8,607,384
Mar 27, 2019 0.076936 0.083418 0.075771 0.080910 1,548,026 8,095,428
Mar 26, 2019 0.072056 0.084209 0.070692 0.077031 3,048,409 7,707,313
Mar 25, 2019 0.074529 0.075477 0.071112 0.072252 552,077 7,229,152
Mar 24, 2019 0.075411 0.076938 0.072242 0.074394 927,740 7,443,457