loading...

Cryptocoins Lookup

 AppCoins (APPC)

US$0.05 (-4.57%)
0.00001316 APPC (0.00%)

AppCoins Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance APPC/BTC $325,991 $0.046766 77.84% Spot Percentage Recently
2 Huobi Global APPC/BTC $40,473 $0.046766 9.66% Spot Percentage Recently
3 Huobi Global APPC/ETH $32,386 $0.046683 7.73% Spot Percentage Recently
4 Binance APPC/ETH $16,615 $0.046461 3.97% Spot Percentage Recently
5 Binance APPC/BNB $3,348 $0.046631 0.80% Spot Percentage Recently
6 HitBTC APPC/BTC $5 $0.047548 0.00% Spot Percentage Recently
7 HitBTC APPC/ETH $0 $0.050184 0.00% Spot Percentage Recently
8 HitBTC APPC/USDT $0 $0.044755 0.00% Spot Percentage Recently
9 IDEX APPC/ETH $0 $0.069211 0.00% Spot Percentage Recently
10 Tokenomy APPC/BTC $0 $0.067519 0.00% Spot Percentage Recently
11 Kyber Network APPC/ETH $0 $0.049846 0.00% Spot Percentage Recently

AppCoins Social Media Feeds

Tools for AppCoins


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.048324 0.049391 0.046995 0.047284 498,474 4,730,923
Jan 20, 2019 0.049570 0.053231 0.045996 0.048394 895,773 4,842,027
Jan 19, 2019 0.047901 0.055358 0.047534 0.049625 766,070 4,965,226
Jan 18, 2019 0.046161 0.056193 0.045405 0.047844 1,852,573 4,787,003
Jan 17, 2019 0.044381 0.046633 0.043584 0.046089 206,298 4,611,410
Jan 16, 2019 0.042786 0.045687 0.042380 0.044381 241,817 4,440,532
Jan 15, 2019 0.043073 0.047165 0.041397 0.043014 648,965 4,303,719
Jan 14, 2019 0.038465 0.047985 0.038369 0.043459 690,742 4,348,242
Jan 13, 2019 0.040986 0.043560 0.038197 0.038423 232,702 3,844,369
Jan 12, 2019 0.040113 0.044863 0.039569 0.041020 502,704 4,104,237
Jan 11, 2019 0.039173 0.041107 0.038901 0.040130 67,386 4,015,192
Jan 10, 2019 0.046865 0.047227 0.039208 0.039321 164,633 3,934,218
Jan 09, 2019 0.046607 0.048325 0.046451 0.046835 82,422 4,686,071
Jan 08, 2019 0.048021 0.048166 0.045201 0.046532 141,831 4,655,717
Jan 07, 2019 0.049353 0.050004 0.047586 0.047956 217,345 4,798,248
Jan 06, 2019 0.045307 0.055430 0.044833 0.049022 2,754,620 4,904,825
Jan 05, 2019 0.047154 0.047764 0.045135 0.045279 120,144 4,530,406
Jan 04, 2019 0.042639 0.047659 0.042313 0.047206 365,047 4,723,122
Jan 03, 2019 0.044510 0.044965 0.042623 0.042641 138,444 4,266,397
Jan 02, 2019 0.043679 0.044965 0.043166 0.044489 102,287 4,451,358
Jan 01, 2019 0.041474 0.043678 0.040798 0.043616 38,159 4,363,995
Dec 31, 2018 0.043690 0.043839 0.041298 0.041508 69,239 4,153,073
Dec 30, 2018 0.042255 0.044601 0.041533 0.043635 63,172 4,365,850
Dec 29, 2018 0.044549 0.044950 0.042124 0.042124 58,835 4,214,683
Dec 28, 2018 0.039283 0.044488 0.039154 0.044403 114,424 4,442,753
Dec 27, 2018 0.043105 0.043228 0.039108 0.039243 109,799 3,926,471
Dec 26, 2018 0.043105 0.044464 0.041591 0.043171 47,304 4,319,466
Dec 25, 2018 0.048664 0.048664 0.040927 0.043107 122,733 4,313,029
Dec 24, 2018 0.047704 0.052624 0.047664 0.048242 192,910 4,826,822
Dec 23, 2018 0.048135 0.049248 0.046248 0.047687 136,692 4,771,313