loading...

Cryptocoins Lookup

 AppCoins (APPC)

US$0.07 (1.92%)
0.00001344 APPC (0.00%)

AppCoins Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance APPC/BTC $61,367 $0.074939 65.18% Spot Percentage Recently
2 Huobi APPC/BTC $13,790 $0.074827 14.65% Spot Percentage Recently
3 Binance APPC/ETH $12,267 $0.074782 13.03% Spot Percentage Recently
4 Huobi APPC/ETH $4,283 $0.074870 4.55% Spot Percentage Recently
5 Binance APPC/BNB $1,286 $0.074185 1.37% Spot Percentage Recently
6 HitBTC APPC/BTC $769 $0.073768 0.82% Spot Percentage Recently
7 HitBTC APPC/ETH $260 $0.074483 0.28% Spot Percentage Recently
8 HitBTC APPC/USDT $83 $0.069497 0.09% Spot Percentage Recently
9 Kyber Network APPC/ETH $44 $0.073157 0.05% Spot Percentage Recently
10 IDEX APPC/ETH $0 $0.087876 0.00% Spot Percentage Recently
11 Tokenomy APPC/BTC $0 $0.108616 0.00% Spot Percentage Recently
12 BiteBTC APPC/ETH $0 $0.075675 0.00% Spot Percentage Recently

AppCoins Social Media Feeds

Tools for AppCoins


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.073634 0.076473 0.071051 0.072582 169,694 7,262,122
Nov 16, 2018 0.075868 0.078152 0.072456 0.073503 154,579 7,354,252
Nov 15, 2018 0.079458 0.080050 0.069092 0.076335 271,590 7,637,676
Nov 14, 2018 0.096884 0.098876 0.074460 0.079096 583,734 7,913,916
Nov 13, 2018 0.104874 0.105424 0.097159 0.097159 296,877 9,721,167
Nov 12, 2018 0.108554 0.110150 0.104645 0.105340 295,510 10,539,721
Nov 11, 2018 0.106748 0.113631 0.105866 0.108034 653,016 10,809,268
Nov 10, 2018 0.103062 0.109358 0.102297 0.106874 278,850 10,693,205
Nov 09, 2018 0.106028 0.106410 0.101069 0.103111 278,765 10,316,700
Nov 08, 2018 0.110838 0.111842 0.104924 0.106413 342,706 10,647,079
Nov 07, 2018 0.111609 0.112696 0.107839 0.110950 515,708 11,101,026
Nov 06, 2018 0.113028 0.114138 0.107254 0.111753 572,661 11,231,497
Nov 05, 2018 0.121412 0.121412 0.111513 0.112833 412,489 11,289,428
Nov 04, 2018 0.119793 0.121277 0.114645 0.121277 581,555 12,134,287
Nov 03, 2018 0.125447 0.131395 0.119621 0.119888 1,064,260 11,995,311
Nov 02, 2018 0.130981 0.136030 0.125433 0.125433 1,249,870 12,550,112
Nov 01, 2018 0.117846 0.138006 0.117345 0.130644 2,630,160 13,071,496
Oct 31, 2018 0.116377 0.117668 0.111687 0.116892 678,515 11,695,549
Oct 30, 2018 0.113743 0.123153 0.108478 0.116720 1,830,720 11,678,339
Oct 29, 2018 0.113541 0.117090 0.103690 0.113781 1,309,430 11,384,280
Oct 28, 2018 0.126225 0.130995 0.110955 0.114000 2,852,170 11,406,192
Oct 27, 2018 0.105435 0.126382 0.105414 0.125359 2,174,210 12,542,708
Oct 26, 2018 0.109788 0.110868 0.104325 0.106111 454,498 10,616,863
Oct 25, 2018 0.113224 0.113507 0.109823 0.110486 294,131 11,054,601
Oct 24, 2018 0.113803 0.117372 0.112016 0.113491 318,334 11,355,264
Oct 23, 2018 0.114076 0.118745 0.108203 0.114437 736,681 11,449,915
Oct 22, 2018 0.104953 0.118633 0.103515 0.115092 1,260,400 11,515,451
Oct 21, 2018 0.107331 0.108433 0.103722 0.104997 235,110 10,505,403
Oct 20, 2018 0.102537 0.107538 0.101907 0.107376 559,614 10,743,432
Oct 19, 2018 0.101904 0.103610 0.100446 0.103164 265,057 10,322,003